18543 中寿信证六一沽Ａ (认沽证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 22.400 | 15,000 | 5,000 | 0.010 | 15,000 | 0.050 | ||
| 03/09/2025 | 0.037 | 23.160 | 0 | 20,000 | 0.050 | ||||
| 02/09/2025 | 0.036 | 23.340 | 0 | 20,000 | 0.050 | ||||
| 01/09/2025 | 0.033 | 23.660 | 0 | 20,000 | 0.050 | ||||
| 29/08/2025 | 0.033 | 24.020 | 0 | 20,000 | 0.050 | ||||
| 28/08/2025 | 0.034 | 23.920 | 20,000 | 20,000 | 0.050 | 20,000 | 0.034 | ||
| 27/08/2025 | 0.032 | 23.880 | 20,000 | 40,000 | 0.100 | 20,000 | 0.029 | ||
| 26/08/2025 | 0.027 | 24.680 | 0 | 60,000 | 0.150 | ||||
| 25/08/2025 | 0.027 | 24.740 | 0 | 60,000 | 0.150 | ||||
| 22/08/2025 | 0.027 | 24.780 | 0 | 60,000 | 0.150 | ||||
| 21/08/2025 | 0.027 | 24.620 | 20,000 | 60,000 | 0.150 | 20,000 | 0.027 | ||
| 20/08/2025 | 0.029 | 24.620 | 90,000 | 40,000 | 0.100 | 90,000 | 0.034 | ||
| 19/08/2025 | 0.030 | 24.260 | 130,000 | 130,000 | 0.330 | 130,000 | 0.028 | ||
| 18/08/2025 | 0.027 | 25.060 | 1,240,000 | 260,000 | 0.650 | 760,000 | 0.027 | 80,000 | 0.028 |
| 15/08/2025 | 0.034 | 24.360 | 13,410,000 | 940,000 | 2.350 | 6,655,000 | 0.038 | 6,755,000 | 0.038 |
| 14/08/2025 | 0.041 | 23.620 | 5,325,000 | 840,000 | 2.100 | 2,250,000 | 0.042 | 3,075,000 | 0.043 |
| 13/08/2025 | 0.055 | 22.800 | 300,000 | 15,000 | 0.040 | 150,000 | 0.060 | 150,000 | 0.058 |
| 12/08/2025 | 0.060 | 22.640 | 1,470,000 | 15,000 | 0.040 | 735,000 | 0.063 | 730,000 | 0.064 |
| 11/08/2025 | 0.071 | 21.960 | 900,000 | 20,000 | 0.050 | 450,000 | 0.070 | 450,000 | 0.070 |
| 08/08/2025 | 0.062 | 22.460 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.060 | 750,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |