18543 中壽信證六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.012 | 25.220 | 0 | 52.840 | ||||
| 24/10/2025 | 0.014 | 24.880 | 0 | 52.225 | ||||
| 23/10/2025 | 0.016 | 24.580 | 0 | 52.161 | ||||
| 22/10/2025 | 0.016 | 24.360 | 0 | 51.099 | ||||
| 21/10/2025 | 0.017 | 24.940 | 0 | 53.461 | ||||
| 20/10/2025 | 0.019 | 23.520 | 1,000,000 | 49.107 | 500,000 | 0.019 | 500,000 | 0.016 |
| 17/10/2025 | 0.022 | 22.960 | 500,000 | 47.648 | 500,000 | 0.014 | ||
| 16/10/2025 | 0.015 | 24.360 | 210,000 | 48.953 | 210,000 | 0.015 | ||
| 15/10/2025 | 0.023 | 23.240 | 0 | 48.730 | ||||
| 14/10/2025 | 0.030 | 21.920 | 0 | 45.863 | ||||
| 13/10/2025 | 0.033 | 21.580 | 1,200,000 | 45.186 | 600,000 | 0.038 | 600,000 | 0.037 |
| 10/10/2025 | 0.026 | 22.060 | 40,000 | 44.116 | 20,000 | 0.026 | 20,000 | 0.024 |
| 09/10/2025 | 0.032 | 21.860 | 0 | 44.104 | ||||
| 08/10/2025 | 0.036 | 21.520 | 0 | 44.860 | ||||
| 06/10/2025 | 0.036 | 21.600 | 0 | 44.797 | ||||
| 03/10/2025 | 0.036 | 21.780 | 0 | 44.998 | ||||
| 02/10/2025 | 0.036 | 21.840 | 0 | 45.063 | ||||
| 30/09/2025 | 0.036 | 21.840 | 0 | 44.711 | ||||
| 29/09/2025 | 0.036 | 21.960 | 0 | 45.030 | ||||
| 26/09/2025 | 0.050 | 20.980 | 0 | 44.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |