18536 信药法巴六一购Ａ (认购证)
按盘价 
0.228 -0.013 (-5.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.241 | 103.100 | 24,837,500 | 2,477,500 | 3.539 | 12,382,500 | 0.213 | 12,395,000 | 0.212 |
| 04/09/2025 | 0.215 | 100.100 | 5,927,500 | 2,465,000 | 3.521 | 2,940,000 | 0.262 | 2,935,000 | 0.261 |
| 03/09/2025 | 0.275 | 107.000 | 23,577,500 | 2,470,000 | 3.529 | 11,812,500 | 0.277 | 11,765,000 | 0.276 |
| 02/09/2025 | 0.265 | 105.300 | 25,025,000 | 2,517,500 | 3.596 | 12,405,000 | 0.279 | 12,595,000 | 0.280 |
| 01/09/2025 | 0.285 | 105.400 | 23,817,500 | 2,327,500 | 3.325 | 12,355,000 | 0.278 | 11,195,000 | 0.280 |
| 29/08/2025 | 0.207 | 96.850 | 301,022,500 | 3,487,500 | 4.982 | 150,250,000 | 0.185 | 150,217,500 | 0.185 |
| 28/08/2025 | 0.162 | 90.650 | 76,600,000 | 3,520,000 | 5.029 | 38,212,500 | 0.184 | 38,307,500 | 0.183 |
| 27/08/2025 | 0.178 | 91.000 | 126,720,000 | 3,425,000 | 4.893 | 62,635,000 | 0.197 | 63,832,500 | 0.197 |
| 26/08/2025 | 0.215 | 95.750 | 38,412,500 | 2,227,500 | 3.182 | 18,662,500 | 0.242 | 19,572,500 | 0.241 |
| 25/08/2025 | 0.270 | 99.950 | 21,067,500 | 1,317,500 | 1.882 | 10,540,000 | 0.267 | 10,427,500 | 0.266 |
| 22/08/2025 | 0.270 | 99.450 | 13,767,500 | 1,430,000 | 2.043 | 6,852,500 | 0.265 | 6,915,000 | 0.265 |
| 21/08/2025 | 0.270 | 99.300 | 42,397,500 | 1,367,500 | 1.954 | 21,117,500 | 0.248 | 21,270,000 | 0.247 |
| 20/08/2025 | 0.230 | 94.650 | 37,315,000 | 1,215,000 | 1.736 | 18,605,000 | 0.242 | 18,710,000 | 0.242 |
| 19/08/2025 | 0.260 | 97.750 | 20,397,500 | 1,110,000 | 1.586 | 10,385,000 | 0.284 | 9,915,000 | 0.286 |
| 18/08/2025 | 0.305 | 101.900 | 28,800,000 | 1,580,000 | 2.257 | 14,287,500 | 0.295 | 14,447,500 | 0.295 |
| 15/08/2025 | 0.265 | 97.500 | 7,187,500 | 1,420,000 | 2.029 | 3,480,000 | 0.268 | 3,707,500 | 0.267 |
| 14/08/2025 | 0.250 | 96.000 | 20,185,000 | 1,192,500 | 1.704 | 10,267,500 | 0.262 | 9,812,500 | 0.262 |
| 13/08/2025 | 0.247 | 95.000 | 43,090,000 | 1,647,500 | 2.354 | 22,040,000 | 0.243 | 20,760,000 | 0.244 |
| 12/08/2025 | 0.186 | 87.300 | 88,245,000 | 2,927,500 | 4.182 | 43,590,000 | 0.188 | 44,360,000 | 0.188 |
| 11/08/2025 | 0.207 | 89.950 | 279,862,500 | 2,157,500 | 3.082 | 139,585,000 | 0.198 | 140,027,500 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |