18536 信药法巴六一购Ａ (认购证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.034 | 84.600 | 13,935,000 | 15,227,500 | 21.754 | 5,972,500 | 0.039 | 7,787,500 | 0.038 |
| 27/10/2025 | 0.042 | 86.100 | 62,520,000 | 13,412,500 | 19.161 | 31,037,500 | 0.045 | 31,332,500 | 0.045 |
| 24/10/2025 | 0.042 | 85.550 | 79,007,500 | 13,117,500 | 18.739 | 38,865,000 | 0.047 | 39,867,500 | 0.047 |
| 23/10/2025 | 0.043 | 85.100 | 14,530,000 | 12,115,000 | 17.307 | 6,867,500 | 0.045 | 7,565,000 | 0.045 |
| 22/10/2025 | 0.046 | 85.200 | 73,472,500 | 11,417,500 | 16.311 | 34,425,000 | 0.048 | 38,255,000 | 0.048 |
| 21/10/2025 | 0.053 | 86.900 | 320,000 | 7,587,500 | 10.839 | 175,000 | 0.049 | 135,000 | 0.044 |
| 20/10/2025 | 0.047 | 86.100 | 1,152,500 | 7,627,500 | 10.896 | 382,500 | 0.048 | 750,000 | 0.052 |
| 17/10/2025 | 0.053 | 86.850 | 2,825,000 | 7,260,000 | 10.371 | 157,500 | 0.057 | 2,537,500 | 0.060 |
| 16/10/2025 | 0.062 | 88.750 | 472,500 | 4,880,000 | 6.971 | 32,500 | 0.063 | 440,000 | 0.062 |
| 15/10/2025 | 0.050 | 85.600 | 160,000 | 4,472,500 | 6.389 | 87,500 | 0.045 | 72,500 | 0.042 |
| 14/10/2025 | 0.045 | 83.800 | 1,435,000 | 4,487,500 | 6.411 | 695,000 | 0.051 | 740,000 | 0.058 |
| 13/10/2025 | 0.068 | 90.000 | 4,552,500 | 4,442,500 | 6.346 | 2,480,000 | 0.076 | 512,500 | 0.071 |
| 10/10/2025 | 0.096 | 93.950 | 2,977,500 | 6,410,000 | 9.157 | 242,500 | 0.110 | 2,735,000 | 0.105 |
| 09/10/2025 | 0.101 | 95.100 | 118,707,500 | 3,917,500 | 5.596 | 63,077,500 | 0.105 | 53,282,500 | 0.107 |
| 08/10/2025 | 0.150 | 104.700 | 4,980,000 | 13,712,500 | 19.589 | 1,445,000 | 0.144 | 3,515,000 | 0.141 |
| 06/10/2025 | 0.125 | 100.500 | 97,712,500 | 11,642,500 | 16.632 | 43,842,500 | 0.118 | 53,362,500 | 0.118 |
| 03/10/2025 | 0.114 | 97.950 | 49,812,500 | 2,122,500 | 3.032 | 24,715,000 | 0.118 | 24,802,500 | 0.118 |
| 02/10/2025 | 0.133 | 100.700 | 1,595,000 | 2,035,000 | 2.907 | 1,590,000 | 0.115 | 5,000 | 0.123 |
| 30/09/2025 | 0.109 | 96.400 | 637,500 | 3,620,000 | 5.171 | 567,500 | 0.107 | 60,000 | 0.098 |
| 29/09/2025 | 0.110 | 93.600 | 75,000 | 4,127,500 | 5.896 | 57,500 | 0.108 | 17,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |