18536 信藥法巴六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 76.250 | 0 | 247.183 | ||||
| 30/12/2025 | 0.010 | 79.150 | 0 | 210.990 | ||||
| 29/12/2025 | 0.010 | 79.350 | 0 | 194.399 | ||||
| 24/12/2025 | 0.010 | 80.750 | 0 | 143.526 | ||||
| 23/12/2025 | 0.010 | 80.700 | 0 | 138.036 | ||||
| 22/12/2025 | 0.010 | 81.800 | 0 | 129.504 | ||||
| 19/12/2025 | 0.010 | 83.250 | 0 | 113.353 | ||||
| 18/12/2025 | 0.010 | 81.550 | 0 | 114.852 | ||||
| 17/12/2025 | 0.010 | 80.750 | 0 | 113.957 | ||||
| 16/12/2025 | 0.010 | 80.950 | 0 | 110.520 | ||||
| 15/12/2025 | 0.010 | 81.750 | 0 | 105.769 | ||||
| 12/12/2025 | 0.010 | 85.200 | 0 | 90.714 | ||||
| 11/12/2025 | 0.010 | 83.650 | 0 | 92.438 | ||||
| 10/12/2025 | 0.010 | 83.500 | 0 | 90.972 | ||||
| 09/12/2025 | 0.010 | 84.400 | 0 | 87.274 | ||||
| 08/12/2025 | 0.010 | 85.600 | 0 | 83.093 | ||||
| 05/12/2025 | 0.010 | 92.000 | 0 | 66.211 | ||||
| 04/12/2025 | 0.010 | 93.550 | 0 | 62.220 | ||||
| 03/12/2025 | 0.010 | 91.800 | 0 | 64.527 | ||||
| 02/12/2025 | 0.010 | 93.850 | 0 | 59.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |