18536 信藥法巴六一購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18536 信藥法巴六一購Ａ (认购证)

按盘价

0.033 +0.010 (+43.478%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/10/2025	0.023	80.700	40,990,000	72.455	14,465,000	0.026	26,192,500	0.025
28/10/2025	0.034	84.600	13,935,000	72.203	5,972,500	0.039	7,787,500	0.038
27/10/2025	0.042	86.100	62,520,000	73.596	31,037,500	0.045	31,332,500	0.045
24/10/2025	0.042	85.550	79,007,500	72.982	38,865,000	0.047	39,867,500	0.047
23/10/2025	0.043	85.100	14,530,000	73.778	6,867,500	0.045	7,565,000	0.045
22/10/2025	0.046	85.200	73,472,500	74.642	34,425,000	0.048	38,255,000	0.048
21/10/2025	0.053	86.900	320,000	74.568	175,000	0.049	135,000	0.044
20/10/2025	0.047	86.100	1,152,500	72.606	382,500	0.048	750,000	0.052
17/10/2025	0.053	86.850	2,825,000	72.719	157,500	0.057	2,537,500	0.060
16/10/2025	0.062	88.750	472,500	72.868	32,500	0.063	440,000	0.062
15/10/2025	0.050	85.600	160,000	72.554	87,500	0.045	72,500	0.042
14/10/2025	0.045	83.800	1,435,000	72.740	695,000	0.051	740,000	0.058
13/10/2025	0.068	90.000	4,552,500	71.765	2,480,000	0.076	512,500	0.071
10/10/2025	0.096	93.950	2,977,500	73.407	242,500	0.110	2,735,000	0.105
09/10/2025	0.101	95.100	118,707,500	72.516	63,077,500	0.105	53,282,500	0.107
08/10/2025	0.150	104.700	4,980,000	68.272	1,445,000	0.144	3,515,000	0.141
06/10/2025	0.125	100.500	97,712,500	68.646	43,842,500	0.118	53,362,500	0.118
03/10/2025	0.114	97.950	49,812,500	68.963	24,715,000	0.118	24,802,500	0.118
02/10/2025	0.133	100.700	1,595,000	68.919	1,590,000	0.115	5,000	0.123
30/09/2025	0.109	96.400	637,500	69.081	567,500	0.107	60,000	0.098

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 31/10/2025 17:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。