18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.210 +0.009 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.201 | 41.100 | 13,149,500 | 3,038,500 | 7.596 | 6,482,000 | 0.195 | 6,662,000 | 0.195 |
| 20/02/2026 | 0.182 | 38.940 | 11,753,000 | 2,858,500 | 7.146 | 5,875,000 | 0.182 | 5,878,000 | 0.181 |
| 16/02/2026 | 0.189 | 39.560 | 7,317,500 | 2,855,500 | 7.139 | 3,845,000 | 0.185 | 3,472,500 | 0.184 |
| 13/02/2026 | 0.188 | 39.460 | 9,604,000 | 3,228,000 | 8.070 | 4,597,500 | 0.187 | 5,001,000 | 0.187 |
| 12/02/2026 | 0.191 | 39.460 | 3,003,000 | 2,824,500 | 7.061 | 1,475,000 | 0.192 | 1,503,000 | 0.192 |
| 11/02/2026 | 0.192 | 39.700 | 7,282,000 | 2,796,500 | 6.991 | 3,691,000 | 0.196 | 3,591,000 | 0.196 |
| 10/02/2026 | 0.186 | 39.080 | 10,351,000 | 2,896,500 | 7.241 | 5,145,500 | 0.187 | 5,203,000 | 0.187 |
| 09/02/2026 | 0.185 | 38.900 | 10,495,500 | 2,839,000 | 7.097 | 5,275,000 | 0.189 | 5,218,000 | 0.190 |
| 06/02/2026 | 0.190 | 39.100 | 21,387,500 | 2,896,000 | 7.240 | 10,273,000 | 0.188 | 10,872,000 | 0.188 |
| 05/02/2026 | 0.167 | 36.560 | 21,873,000 | 2,297,000 | 5.742 | 11,034,000 | 0.159 | 10,824,500 | 0.158 |
| 04/02/2026 | 0.159 | 35.600 | 14,075,000 | 2,506,500 | 6.266 | 6,973,500 | 0.161 | 7,099,000 | 0.161 |
| 03/02/2026 | 0.167 | 36.340 | 16,250,000 | 2,381,000 | 5.953 | 8,172,500 | 0.164 | 8,071,500 | 0.164 |
| 02/02/2026 | 0.172 | 36.880 | 15,125,000 | 2,482,000 | 6.205 | 7,545,000 | 0.167 | 7,580,000 | 0.167 |
| 30/01/2026 | 0.193 | 38.620 | 10,823,000 | 2,447,000 | 6.118 | 5,386,000 | 0.188 | 5,437,000 | 0.187 |
| 29/01/2026 | 0.178 | 37.260 | 9,818,000 | 2,396,000 | 5.990 | 4,916,500 | 0.168 | 4,891,500 | 0.167 |
| 28/01/2026 | 0.182 | 38.140 | 6,065,000 | 2,421,000 | 6.052 | 2,894,000 | 0.178 | 3,092,500 | 0.177 |
| 27/01/2026 | 0.173 | 36.680 | 4,920,000 | 2,222,500 | 5.556 | 2,460,000 | 0.169 | 2,460,000 | 0.168 |
| 26/01/2026 | 0.168 | 36.020 | 6,710,000 | 2,222,500 | 5.556 | 3,342,500 | 0.170 | 3,367,500 | 0.170 |
| 23/01/2026 | 0.185 | 37.440 | 5,603,000 | 2,197,500 | 5.494 | 2,802,000 | 0.188 | 2,801,000 | 0.188 |
| 22/01/2026 | 0.181 | 37.040 | 15,378,000 | 2,198,500 | 5.496 | 7,731,000 | 0.180 | 7,647,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |