18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.470 | 55.000 | 0 | 97.870 | ||||
| 24/10/2025 | 0.445 | 52.650 | 0 | 100.047 | ||||
| 23/10/2025 | 0.470 | 54.400 | 0 | 99.735 | ||||
| 22/10/2025 | 0.470 | 54.550 | 0 | 98.997 | ||||
| 21/10/2025 | 0.455 | 53.650 | 0 | 98.448 | ||||
| 20/10/2025 | 0.435 | 52.200 | 20,000 | 98.615 | 20,000 | 0.440 | ||
| 17/10/2025 | 0.410 | 50.350 | 265,000 | 98.648 | 132,500 | 0.422 | 132,500 | 0.423 |
| 16/10/2025 | 0.395 | 49.280 | 20,000 | 98.562 | 20,000 | 0.380 | ||
| 15/10/2025 | 0.465 | 54.150 | 0 | 98.375 | ||||
| 14/10/2025 | 0.455 | 53.500 | 47,500 | 98.158 | 37,500 | 0.460 | 10,000 | 0.500 |
| 13/10/2025 | 0.490 | 55.450 | 0 | 99.696 | ||||
| 10/10/2025 | 0.530 | 57.800 | 0 | 100.534 | ||||
| 09/10/2025 | 0.570 | 60.900 | 0 | 98.450 | ||||
| 08/10/2025 | 0.560 | 60.100 | 0 | 98.923 | ||||
| 06/10/2025 | 0.560 | 59.800 | 0 | 99.933 | ||||
| 03/10/2025 | 0.570 | 59.900 | 0 | 101.737 | ||||
| 02/10/2025 | 0.580 | 61.200 | 0 | 98.997 | ||||
| 30/09/2025 | 0.520 | 57.400 | 0 | 98.192 | ||||
| 29/09/2025 | 0.500 | 55.700 | 0 | 99.530 | ||||
| 26/09/2025 | 0.510 | 56.600 | 0 | 98.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |