18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.215 | 38.620 | 5,460,000 | 95.810 | ||||
| 22/12/2025 | 0.220 | 39.000 | 4,800,000 | 95.860 | 2,400,000 | 0.223 | 2,400,000 | 0.223 |
| 19/12/2025 | 0.222 | 39.300 | 6,218,000 | 94.893 | 3,104,000 | 0.221 | 3,114,000 | 0.220 |
| 18/12/2025 | 0.214 | 38.420 | 4,110,500 | 95.520 | 2,055,500 | 0.211 | 2,055,000 | 0.211 |
| 17/12/2025 | 0.222 | 39.000 | 10,330,500 | 95.801 | 5,160,000 | 0.222 | 5,170,500 | 0.222 |
| 16/12/2025 | 0.218 | 38.840 | 3,430,000 | 94.885 | 1,710,000 | 0.218 | 1,720,000 | 0.218 |
| 15/12/2025 | 0.227 | 39.240 | 3,818,000 | 96.211 | 1,890,000 | 0.228 | 1,928,000 | 0.228 |
| 12/12/2025 | 0.239 | 40.240 | 5,660,000 | 95.793 | 2,830,000 | 0.240 | 2,830,000 | 0.240 |
| 11/12/2025 | 0.226 | 39.220 | 4,780,000 | 95.364 | 2,390,000 | 0.226 | 2,390,000 | 0.226 |
| 10/12/2025 | 0.224 | 38.960 | 3,425,000 | 95.581 | 1,700,000 | 0.228 | 1,725,000 | 0.228 |
| 09/12/2025 | 0.236 | 39.820 | 1,800,000 | 96.144 | 900,000 | 0.240 | 900,000 | 0.239 |
| 08/12/2025 | 0.239 | 39.940 | 4,000,000 | 96.520 | 2,000,000 | 0.239 | 2,000,000 | 0.239 |
| 05/12/2025 | 0.241 | 40.220 | 1,260,000 | 95.631 | 630,000 | 0.241 | 630,000 | 0.240 |
| 04/12/2025 | 0.237 | 39.380 | 5,240,000 | 97.523 | 2,620,000 | 0.222 | 2,620,000 | 0.222 |
| 03/12/2025 | 0.233 | 39.060 | 7,060,000 | 97.322 | 3,530,000 | 0.232 | 3,530,000 | 0.233 |
| 02/12/2025 | 0.250 | 40.400 | 380,000 | 97.277 | 210,000 | 0.258 | 170,000 | 0.261 |
| 01/12/2025 | 0.295 | 43.320 | 240,000 | 99.796 | 100,000 | 0.296 | 140,000 | 0.296 |
| 28/11/2025 | 0.300 | 43.520 | 120,000 | 100.113 | 60,000 | 0.302 | 60,000 | 0.303 |
| 27/11/2025 | 0.300 | 43.220 | 120,000 | 101.193 | 60,000 | 0.300 | 60,000 | 0.298 |
| 26/11/2025 | 0.310 | 43.900 | 1,040,000 | 101.399 | 520,000 | 0.302 | 520,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |