18532 蒙牛华泰五乙购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.018 | 14.990 | 1,200,000 | 7,220,000 | 10.314 | 570,000 | 0.019 | 460,000 | 0.019 |
| 05/09/2025 | 0.020 | 15.020 | 200,000 | 7,330,000 | 10.471 | 200,000 | 0.020 | ||
| 04/09/2025 | 0.019 | 14.990 | 2,560,000 | 7,530,000 | 10.757 | 360,000 | 0.018 | 2,000,000 | 0.019 |
| 03/09/2025 | 0.018 | 14.880 | 940,000 | 5,890,000 | 8.414 | 940,000 | 0.018 | ||
| 02/09/2025 | 0.019 | 14.950 | 1,400,000 | 4,950,000 | 7.071 | 230,000 | 0.021 | 1,170,000 | 0.020 |
| 01/09/2025 | 0.022 | 15.130 | 3,060,000 | 4,010,000 | 5.729 | 1,580,000 | 0.024 | 1,300,000 | 0.024 |
| 29/08/2025 | 0.024 | 15.200 | 4,530,000 | 4,290,000 | 6.129 | 1,220,000 | 0.031 | 3,150,000 | 0.028 |
| 28/08/2025 | 0.036 | 15.840 | 4,170,000 | 2,360,000 | 3.371 | 2,150,000 | 0.048 | 2,020,000 | 0.049 |
| 27/08/2025 | 0.043 | 16.200 | 4,750,000 | 2,490,000 | 3.557 | 2,350,000 | 0.053 | 2,400,000 | 0.053 |
| 26/08/2025 | 0.057 | 16.850 | 2,440,000 | 2,440,000 | 3.486 | 1,390,000 | 0.055 | 1,040,000 | 0.054 |
| 25/08/2025 | 0.052 | 16.530 | 4,920,000 | 2,790,000 | 3.986 | 1,810,000 | 0.053 | 3,060,000 | 0.053 |
| 22/08/2025 | 0.048 | 16.330 | 2,940,000 | 1,540,000 | 2.200 | 1,040,000 | 0.055 | 1,900,000 | 0.054 |
| 21/08/2025 | 0.055 | 16.480 | 8,220,000 | 680,000 | 0.971 | 4,110,000 | 0.062 | 4,110,000 | 0.061 |
| 20/08/2025 | 0.061 | 16.670 | 4,720,000 | 680,000 | 0.971 | 2,310,000 | 0.056 | 2,410,000 | 0.056 |
| 19/08/2025 | 0.055 | 16.350 | 1,730,000 | 580,000 | 0.829 | 860,000 | 0.055 | 870,000 | 0.055 |
| 18/08/2025 | 0.056 | 16.280 | 1,920,000 | 570,000 | 0.814 | 960,000 | 0.058 | 960,000 | 0.058 |
| 15/08/2025 | 0.058 | 16.450 | 1,510,000 | 570,000 | 0.814 | 750,000 | 0.056 | 760,000 | 0.057 |
| 14/08/2025 | 0.062 | 16.590 | 2,880,000 | 560,000 | 0.800 | 1,440,000 | 0.065 | 1,440,000 | 0.065 |
| 13/08/2025 | 0.063 | 16.700 | 1,930,000 | 560,000 | 0.800 | 710,000 | 0.063 | 1,220,000 | 0.063 |
| 12/08/2025 | 0.063 | 16.430 | 1,300,000 | 50,000 | 0.071 | 750,000 | 0.067 | 550,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |