18532 蒙牛華泰五乙購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.018 | 14.990 | 1,200,000 | 46.323 | 570,000 | 0.019 | 460,000 | 0.019 |
| 05/09/2025 | 0.020 | 15.020 | 200,000 | 46.680 | 200,000 | 0.020 | ||
| 04/09/2025 | 0.019 | 14.990 | 2,560,000 | 46.045 | 360,000 | 0.018 | 2,000,000 | 0.019 |
| 03/09/2025 | 0.018 | 14.880 | 940,000 | 45.982 | 940,000 | 0.018 | ||
| 02/09/2025 | 0.019 | 14.950 | 1,400,000 | 45.978 | 230,000 | 0.021 | 1,170,000 | 0.020 |
| 01/09/2025 | 0.022 | 15.130 | 3,060,000 | 46.243 | 1,580,000 | 0.024 | 1,300,000 | 0.024 |
| 29/08/2025 | 0.024 | 15.200 | 4,530,000 | 46.192 | 1,220,000 | 0.031 | 3,150,000 | 0.028 |
| 28/08/2025 | 0.036 | 15.840 | 4,170,000 | 46.884 | 2,150,000 | 0.048 | 2,020,000 | 0.049 |
| 27/08/2025 | 0.043 | 16.200 | 4,750,000 | 46.695 | 2,350,000 | 0.053 | 2,400,000 | 0.053 |
| 26/08/2025 | 0.057 | 16.850 | 2,440,000 | 46.738 | 1,390,000 | 0.055 | 1,040,000 | 0.054 |
| 25/08/2025 | 0.052 | 16.530 | 4,920,000 | 47.436 | 1,810,000 | 0.053 | 3,060,000 | 0.053 |
| 22/08/2025 | 0.048 | 16.330 | 2,940,000 | 46.988 | 1,040,000 | 0.055 | 1,900,000 | 0.054 |
| 21/08/2025 | 0.055 | 16.480 | 8,220,000 | 48.061 | 4,110,000 | 0.062 | 4,110,000 | 0.061 |
| 20/08/2025 | 0.061 | 16.670 | 4,720,000 | 48.313 | 2,310,000 | 0.056 | 2,410,000 | 0.056 |
| 19/08/2025 | 0.055 | 16.350 | 1,730,000 | 48.706 | 860,000 | 0.055 | 870,000 | 0.055 |
| 18/08/2025 | 0.056 | 16.280 | 1,920,000 | 49.415 | 960,000 | 0.058 | 960,000 | 0.058 |
| 15/08/2025 | 0.058 | 16.450 | 1,510,000 | 48.113 | 750,000 | 0.056 | 760,000 | 0.057 |
| 14/08/2025 | 0.062 | 16.590 | 2,880,000 | 48.093 | 1,440,000 | 0.065 | 1,440,000 | 0.065 |
| 13/08/2025 | 0.063 | 16.700 | 1,930,000 | 47.328 | 710,000 | 0.063 | 1,220,000 | 0.063 |
| 12/08/2025 | 0.063 | 16.430 | 1,300,000 | 49.350 | 750,000 | 0.067 | 550,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |