18529 广发华泰六一购Ａ (认购证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.118 | 17.160 | 1,544,000 | 212,000 | 0.424 | 780,000 | 0.133 | 764,000 | 0.137 |
| 03/09/2025 | 0.130 | 17.440 | 39,232,000 | 228,000 | 0.456 | 19,640,000 | 0.145 | 19,592,000 | 0.145 |
| 02/09/2025 | 0.152 | 17.970 | 21,680,000 | 276,000 | 0.552 | 10,760,000 | 0.171 | 10,900,000 | 0.171 |
| 01/09/2025 | 0.180 | 18.600 | 17,540,000 | 136,000 | 0.272 | 8,704,000 | 0.198 | 8,836,000 | 0.197 |
| 29/08/2025 | 0.184 | 18.510 | 920,000 | 4,000 | 0.008 | 470,000 | 0.204 | 450,000 | 0.204 |
| 28/08/2025 | 0.186 | 18.630 | 900,000 | 24,000 | 0.048 | 446,000 | 0.182 | 450,000 | 0.187 |
| 27/08/2025 | 0.178 | 18.300 | 920,000 | 20,000 | 0.040 | 450,000 | 0.185 | 470,000 | 0.190 |
| 26/08/2025 | 18.920 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 19.380 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 19.120 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 19.020 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 18.890 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 18.820 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 19.000 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 19.600 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 19.050 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 18.440 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 18.170 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 17.940 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 17.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |