18529 廣發華泰六一購Ａ (认购证)
按盘价 
0.165 +0.021 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.144 | 19.150 | 23,524,000 | 72.377 | 11,558,000 | 0.132 | 11,966,000 | 0.133 |
| 22/10/2025 | 0.128 | 18.750 | 3,102,000 | 71.529 | 1,860,000 | 0.141 | 1,242,000 | 0.132 |
| 21/10/2025 | 0.146 | 19.060 | 9,070,000 | 73.056 | 4,422,000 | 0.159 | 4,556,000 | 0.159 |
| 20/10/2025 | 0.141 | 18.940 | 18,488,000 | 72.463 | 9,160,000 | 0.167 | 9,328,000 | 0.167 |
| 17/10/2025 | 0.171 | 19.510 | 7,638,000 | 73.278 | 3,634,000 | 0.196 | 3,982,000 | 0.194 |
| 16/10/2025 | 0.231 | 20.960 | 932,000 | 71.506 | 90,000 | 0.232 | 604,000 | 0.230 |
| 15/10/2025 | 0.220 | 20.520 | 16,368,000 | 73.556 | 7,812,000 | 0.214 | 8,308,000 | 0.212 |
| 14/10/2025 | 0.194 | 19.910 | 2,936,000 | 73.579 | 1,540,000 | 0.240 | 1,328,000 | 0.247 |
| 13/10/2025 | 0.203 | 20.060 | 1,398,000 | 73.754 | 632,000 | 0.195 | 718,000 | 0.197 |
| 10/10/2025 | 0.213 | 20.340 | 17,166,000 | 71.845 | 8,838,000 | 0.224 | 7,324,000 | 0.225 |
| 09/10/2025 | 0.213 | 20.260 | 26,642,000 | 72.347 | 11,066,000 | 0.188 | 10,804,000 | 0.187 |
| 08/10/2025 | 0.199 | 19.990 | 15,882,000 | 71.513 | 7,444,000 | 0.200 | 8,432,000 | 0.200 |
| 06/10/2025 | 0.220 | 20.320 | 2,006,000 | 72.227 | 1,188,000 | 0.222 | 756,000 | 0.218 |
| 03/10/2025 | 0.218 | 20.280 | 3,068,000 | 71.067 | 828,000 | 0.230 | 1,602,000 | 0.223 |
| 02/10/2025 | 0.219 | 20.180 | 5,470,000 | 72.028 | 2,022,000 | 0.213 | 2,906,000 | 0.212 |
| 30/09/2025 | 0.233 | 20.300 | 2,960,000 | 73.216 | 1,344,000 | 0.228 | 1,616,000 | 0.230 |
| 29/09/2025 | 0.227 | 20.160 | 20,712,000 | 72.986 | 10,498,000 | 0.157 | 10,202,000 | 0.155 |
| 26/09/2025 | 0.119 | 17.920 | 11,864,000 | 67.334 | 5,952,000 | 0.123 | 5,910,000 | 0.123 |
| 25/09/2025 | 0.130 | 18.050 | 656,000 | 68.846 | 300,000 | 0.134 | 356,000 | 0.132 |
| 24/09/2025 | 0.131 | 18.000 | 22,850,000 | 69.268 | 11,500,000 | 0.134 | 11,350,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |