18527 美图麦银六四购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.053 | 8.700 | 1,335,000 | 2,690,000 | 6.725 | 625,000 | 0.049 | 710,000 | 0.050 |
| 28/10/2025 | 0.058 | 8.870 | 1,350,000 | 2,605,000 | 6.512 | 625,000 | 0.067 | 725,000 | 0.066 |
| 27/10/2025 | 0.060 | 8.900 | 85,000 | 2,505,000 | 6.262 | 85,000 | 0.057 | ||
| 24/10/2025 | 0.046 | 8.250 | 0 | 2,590,000 | 6.475 | ||||
| 23/10/2025 | 0.042 | 8.050 | 140,000 | 2,590,000 | 6.475 | 140,000 | 0.042 | ||
| 22/10/2025 | 0.050 | 8.320 | 0 | 2,450,000 | 6.125 | ||||
| 21/10/2025 | 0.052 | 8.430 | 70,000 | 2,450,000 | 6.125 | 25,000 | 0.054 | 45,000 | 0.055 |
| 20/10/2025 | 0.051 | 8.410 | 115,000 | 2,430,000 | 6.075 | 115,000 | 0.050 | ||
| 17/10/2025 | 0.049 | 8.230 | 1,400,000 | 2,545,000 | 6.362 | 600,000 | 0.053 | 775,000 | 0.053 |
| 16/10/2025 | 0.061 | 8.720 | 950,000 | 2,370,000 | 5.925 | 475,000 | 0.062 | 475,000 | 0.061 |
| 15/10/2025 | 0.061 | 8.710 | 600,000 | 2,370,000 | 5.925 | 250,000 | 0.056 | 350,000 | 0.055 |
| 14/10/2025 | 0.055 | 8.360 | 2,185,000 | 2,270,000 | 5.675 | 1,000,000 | 0.069 | 1,185,000 | 0.068 |
| 13/10/2025 | 0.070 | 9.010 | 0 | 2,085,000 | 5.212 | ||||
| 10/10/2025 | 0.069 | 9.100 | 3,510,000 | 2,085,000 | 5.212 | 1,700,000 | 0.075 | 1,810,000 | 0.075 |
| 09/10/2025 | 0.077 | 9.330 | 1,500,000 | 1,975,000 | 4.938 | 800,000 | 0.071 | 700,000 | 0.070 |
| 08/10/2025 | 0.067 | 8.960 | 0 | 2,075,000 | 5.188 | ||||
| 06/10/2025 | 0.067 | 8.930 | 600,000 | 2,075,000 | 5.188 | 300,000 | 0.064 | 300,000 | 0.065 |
| 03/10/2025 | 0.071 | 9.060 | 405,000 | 2,075,000 | 5.188 | 200,000 | 0.069 | 205,000 | 0.070 |
| 02/10/2025 | 0.076 | 9.160 | 1,995,000 | 2,070,000 | 5.175 | 975,000 | 0.076 | 1,020,000 | 0.077 |
| 30/09/2025 | 0.079 | 9.270 | 210,000 | 2,025,000 | 5.062 | 100,000 | 0.073 | 110,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |