18527 美圖麥銀六四購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.087 | 9.190 | 6,535,000 | 89.875 | 3,185,000 | 0.091 | 3,300,000 | 0.092 |
| 05/09/2025 | 0.108 | 9.770 | 5,410,000 | 90.411 | 2,645,000 | 0.103 | 2,725,000 | 0.104 |
| 04/09/2025 | 0.110 | 9.780 | 8,625,000 | 90.802 | 4,300,000 | 0.112 | 4,300,000 | 0.112 |
| 03/09/2025 | 0.120 | 10.120 | 10,290,000 | 90.092 | 5,075,000 | 0.119 | 5,215,000 | 0.118 |
| 02/09/2025 | 0.117 | 10.000 | 8,580,000 | 90.428 | 4,190,000 | 0.120 | 4,365,000 | 0.121 |
| 01/09/2025 | 0.126 | 10.180 | 5,325,000 | 91.143 | 2,335,000 | 0.126 | 2,775,000 | 0.129 |
| 29/08/2025 | 0.193 | 11.820 | 4,000,000 | 91.199 | 2,040,000 | 0.185 | 1,960,000 | 0.184 |
| 28/08/2025 | 0.196 | 11.600 | 10,940,000 | 94.354 | 5,475,000 | 0.181 | 5,370,000 | 0.181 |
| 27/08/2025 | 0.186 | 11.340 | 6,435,000 | 94.496 | 3,255,000 | 0.196 | 3,180,000 | 0.196 |
| 26/08/2025 | 0.190 | 11.470 | 4,755,000 | 94.620 | 2,325,000 | 0.187 | 2,040,000 | 0.186 |
| 25/08/2025 | 0.164 | 10.630 | 10,180,000 | 96.966 | 5,040,000 | 0.154 | 5,140,000 | 0.155 |
| 22/08/2025 | 0.157 | 10.560 | 9,010,000 | 95.130 | 4,505,000 | 0.159 | 4,505,000 | 0.158 |
| 21/08/2025 | 0.148 | 10.100 | 6,600,000 | 97.658 | 3,285,000 | 0.140 | 3,285,000 | 0.141 |
| 20/08/2025 | 0.140 | 9.840 | 8,120,000 | 98.058 | 3,945,000 | 0.136 | 4,105,000 | 0.137 |
| 19/08/2025 | 0.155 | 10.220 | 14,205,000 | 97.449 | 7,095,000 | 0.152 | 7,110,000 | 0.152 |
| 18/08/2025 | 0.159 | 10.390 | 13,040,000 | 96.435 | 6,510,000 | 0.158 | 6,530,000 | 0.158 |
| 15/08/2025 | 0.173 | 10.680 | 15,130,000 | 96.519 | 7,555,000 | 0.175 | 7,565,000 | 0.176 |
| 14/08/2025 | 0.178 | 10.790 | 9,935,000 | 96.450 | 4,940,000 | 0.175 | 4,995,000 | 0.174 |
| 13/08/2025 | 0.179 | 10.730 | 8,860,000 | 97.252 | 4,430,000 | 0.168 | 4,405,000 | 0.167 |
| 12/08/2025 | 0.164 | 10.340 | 12,805,000 | 97.410 | 6,240,000 | 0.183 | 6,505,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |