18527 美圖麥銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 5.180 | 0 | 193.706 | ||||
| 04/03/2026 | 0.015 | 5.260 | 0 | 189.751 | ||||
| 03/03/2026 | 0.015 | 5.340 | 0 | 185.913 | ||||
| 02/03/2026 | 0.015 | 5.480 | 0 | 180.618 | ||||
| 27/02/2026 | 0.015 | 5.660 | 0 | 171.668 | ||||
| 26/02/2026 | 0.015 | 5.670 | 0 | 170.053 | ||||
| 25/02/2026 | 0.015 | 5.750 | 0 | 166.794 | ||||
| 24/02/2026 | 0.015 | 5.720 | 0 | 166.197 | ||||
| 23/02/2026 | 0.015 | 6.190 | 0 | 154.321 | ||||
| 20/02/2026 | 0.015 | 6.080 | 0 | 153.267 | ||||
| 16/02/2026 | 0.015 | 6.280 | 0 | 144.862 | ||||
| 13/02/2026 | 0.015 | 6.200 | 0 | 143.555 | ||||
| 12/02/2026 | 0.015 | 6.410 | 0 | 138.491 | ||||
| 11/02/2026 | 0.015 | 6.640 | 0 | 133.265 | ||||
| 10/02/2026 | 0.015 | 6.680 | 0 | 131.690 | ||||
| 09/02/2026 | 0.015 | 6.550 | 0 | 133.239 | ||||
| 06/02/2026 | 0.015 | 6.240 | 0 | 136.572 | ||||
| 05/02/2026 | 0.015 | 6.450 | 0 | 131.826 | ||||
| 04/02/2026 | 0.015 | 6.370 | 0 | 132.514 | ||||
| 03/02/2026 | 0.015 | 7.190 | 0 | 117.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |