18526 中软麦银六六购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 3.860 | 0 | 110,000 | 0.275 | ||||
| 04/03/2026 | 0.016 | 3.820 | 0 | 110,000 | 0.275 | ||||
| 03/03/2026 | 0.016 | 3.800 | 0 | 110,000 | 0.275 | ||||
| 02/03/2026 | 0.016 | 4.040 | 0 | 110,000 | 0.275 | ||||
| 27/02/2026 | 0.019 | 4.270 | 0 | 110,000 | 0.275 | ||||
| 26/02/2026 | 0.019 | 4.160 | 0 | 110,000 | 0.275 | ||||
| 25/02/2026 | 0.020 | 4.180 | 0 | 110,000 | 0.275 | ||||
| 24/02/2026 | 0.021 | 4.200 | 0 | 110,000 | 0.275 | ||||
| 23/02/2026 | 0.025 | 4.460 | 860,000 | 110,000 | 0.275 | 430,000 | 0.025 | 430,000 | 0.024 |
| 20/02/2026 | 0.024 | 4.390 | 1,280,000 | 110,000 | 0.275 | 640,000 | 0.024 | 640,000 | 0.023 |
| 16/02/2026 | 0.028 | 4.490 | 0 | 110,000 | 0.275 | ||||
| 13/02/2026 | 0.030 | 4.540 | 2,900,000 | 110,000 | 0.275 | 1,550,000 | 0.029 | 1,350,000 | 0.030 |
| 12/02/2026 | 0.031 | 4.510 | 0 | 310,000 | 0.775 | ||||
| 11/02/2026 | 0.034 | 4.600 | 0 | 310,000 | 0.775 | ||||
| 10/02/2026 | 0.035 | 4.610 | 1,090,000 | 310,000 | 0.775 | 610,000 | 0.036 | 480,000 | 0.036 |
| 09/02/2026 | 0.035 | 4.600 | 2,500,000 | 440,000 | 1.100 | 1,150,000 | 0.035 | 1,350,000 | 0.035 |
| 06/02/2026 | 0.033 | 4.520 | 2,070,000 | 240,000 | 0.600 | 1,040,000 | 0.034 | 1,030,000 | 0.034 |
| 05/02/2026 | 0.036 | 4.610 | 3,140,000 | 250,000 | 0.625 | 1,500,000 | 0.033 | 1,640,000 | 0.033 |
| 04/02/2026 | 0.036 | 4.580 | 3,820,000 | 110,000 | 0.275 | 1,910,000 | 0.032 | 1,910,000 | 0.032 |
| 03/02/2026 | 0.039 | 4.910 | 1,700,000 | 110,000 | 0.275 | 850,000 | 0.038 | 850,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |