18526 中軟麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 4.353 | 0 | 176.443 | ||||
| 03/06/2026 | 0.015 | 4.653 | 0 | 157.430 | ||||
| 02/06/2026 | 0.015 | 4.313 | 0 | 170.950 | ||||
| 01/06/2026 | 0.015 | 4.123 | 0 | 177.271 | ||||
| 29/05/2026 | 0.015 | 3.653 | 0 | 192.321 | ||||
| 28/05/2026 | 0.015 | 3.583 | 0 | 192.878 | ||||
| 27/05/2026 | 0.015 | 3.523 | 0 | 192.980 | ||||
| 26/05/2026 | 0.015 | 3.543 | 0 | 188.718 | ||||
| 22/05/2026 | 0.015 | 3.283 | 0 | 191.618 | ||||
| 21/05/2026 | 0.015 | 3.143 | 0 | 196.877 | ||||
| 20/05/2026 | 0.015 | 3.233 | 0 | 189.113 | ||||
| 19/05/2026 | 0.015 | 3.303 | 0 | 182.786 | ||||
| 18/05/2026 | 0.015 | 3.173 | 0 | 187.451 | ||||
| 15/05/2026 | 0.015 | 3.133 | 0 | 182.749 | ||||
| 14/05/2026 | 0.015 | 3.193 | 0 | 177.439 | ||||
| 13/05/2026 | 0.015 | 3.273 | 0 | 171.316 | ||||
| 12/05/2026 | 0.015 | 3.353 | 0 | 165.487 | ||||
| 11/05/2026 | 0.015 | 3.453 | 0 | 158.939 | ||||
| 08/05/2026 | 0.015 | 3.513 | 0 | 151.293 | ||||
| 07/05/2026 | 0.015 | 3.383 | 0 | 155.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |