18526 中軟麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 3.630 | 0 | 127.637 | ||||
| 20/04/2026 | 0.015 | 3.720 | 0 | 123.374 | ||||
| 17/04/2026 | 0.015 | 3.700 | 0 | 121.397 | ||||
| 16/04/2026 | 0.015 | 3.710 | 0 | 120.181 | ||||
| 15/04/2026 | 0.015 | 3.580 | 0 | 123.967 | ||||
| 14/04/2026 | 0.015 | 3.570 | 0 | 123.513 | ||||
| 13/04/2026 | 0.015 | 3.510 | 0 | 124.846 | ||||
| 10/04/2026 | 0.015 | 3.500 | 0 | 122.737 | ||||
| 09/04/2026 | 0.015 | 3.520 | 0 | 121.228 | ||||
| 08/04/2026 | 0.015 | 3.660 | 0 | 115.628 | ||||
| 02/04/2026 | 0.015 | 3.470 | 0 | 117.825 | ||||
| 01/04/2026 | 0.015 | 3.440 | 0 | 118.169 | ||||
| 31/03/2026 | 0.015 | 3.280 | 0 | 123.147 | ||||
| 30/03/2026 | 0.015 | 3.300 | 0 | 121.719 | ||||
| 27/03/2026 | 0.015 | 3.430 | 0 | 115.423 | ||||
| 26/03/2026 | 0.015 | 3.460 | 0 | 113.782 | ||||
| 25/03/2026 | 0.015 | 3.540 | 0 | 110.538 | ||||
| 24/03/2026 | 0.015 | 3.610 | 0 | 107.689 | ||||
| 23/03/2026 | 0.015 | 3.550 | 0 | 109.015 | ||||
| 20/03/2026 | 0.015 | 3.710 | 0 | 102.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |