18520 招证麦银六一购Ａ (认购证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.182 | 16.170 | 6,708,000 | 5,628,000 | 14.070 | 3,122,000 | 0.185 | 3,586,000 | 0.186 |
| 03/09/2025 | 0.193 | 16.450 | 6,006,000 | 5,164,000 | 12.910 | 2,872,000 | 0.204 | 3,068,000 | 0.206 |
| 02/09/2025 | 0.217 | 16.880 | 5,610,000 | 4,968,000 | 12.420 | 2,216,000 | 0.207 | 3,340,000 | 0.210 |
| 01/09/2025 | 0.213 | 16.720 | 7,328,000 | 3,844,000 | 9.610 | 3,626,000 | 0.214 | 3,702,000 | 0.214 |
| 29/08/2025 | 0.222 | 16.790 | 3,350,000 | 3,768,000 | 9.420 | 1,664,000 | 0.234 | 1,636,000 | 0.240 |
| 28/08/2025 | 0.244 | 17.380 | 5,102,000 | 3,796,000 | 9.490 | 1,808,000 | 0.240 | 2,754,000 | 0.241 |
| 27/08/2025 | 0.246 | 17.240 | 322,000 | 2,850,000 | 7.125 | 2,000 | 0.250 | 320,000 | 0.247 |
| 26/08/2025 | 0.280 | 18.010 | 308,000 | 2,532,000 | 6.330 | 8,000 | 0.280 | 300,000 | 0.285 |
| 25/08/2025 | 0.290 | 18.390 | 2,430,000 | 2,240,000 | 5.600 | 578,000 | 0.285 | 1,852,000 | 0.287 |
| 22/08/2025 | 0.285 | 18.060 | 1,994,000 | 966,000 | 2.415 | 1,000,000 | 0.285 | 994,000 | 0.284 |
| 21/08/2025 | 0.270 | 18.100 | 1,506,000 | 972,000 | 2.430 | 654,000 | 0.286 | 850,000 | 0.286 |
| 20/08/2025 | 0.285 | 17.830 | 1,074,000 | 776,000 | 1.940 | 504,000 | 0.278 | 510,000 | 0.274 |
| 19/08/2025 | 0.290 | 17.920 | 1,362,000 | 770,000 | 1.925 | 696,000 | 0.307 | 662,000 | 0.307 |
| 18/08/2025 | 0.325 | 18.700 | 2,496,000 | 804,000 | 2.010 | 1,212,000 | 0.323 | 1,222,000 | 0.321 |
| 15/08/2025 | 0.320 | 18.620 | 1,156,000 | 794,000 | 1.985 | 584,000 | 0.304 | 572,000 | 0.294 |
| 14/08/2025 | 0.280 | 17.510 | 384,000 | 806,000 | 2.015 | 148,000 | 0.287 | 236,000 | 0.282 |
| 13/08/2025 | 0.280 | 17.570 | 24,000 | 718,000 | 1.795 | 24,000 | 0.266 | ||
| 12/08/2025 | 0.260 | 17.100 | 12,000 | 694,000 | 1.735 | 4,000 | 0.255 | 8,000 | 0.260 |
| 11/08/2025 | 0.250 | 16.880 | 4,534,000 | 690,000 | 1.725 | 2,262,000 | 0.249 | 2,272,000 | 0.245 |
| 08/08/2025 | 0.239 | 16.360 | 2,918,000 | 680,000 | 1.700 | 1,456,000 | 0.248 | 1,462,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |