18520 招證麥銀六一購Ａ (认购证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.182 | 16.170 | 6,708,000 | 114.927 | 3,122,000 | 0.185 | 3,586,000 | 0.186 |
| 03/09/2025 | 0.193 | 16.450 | 6,006,000 | 114.931 | 2,872,000 | 0.204 | 3,068,000 | 0.206 |
| 02/09/2025 | 0.217 | 16.880 | 5,610,000 | 116.894 | 2,216,000 | 0.207 | 3,340,000 | 0.210 |
| 01/09/2025 | 0.213 | 16.720 | 7,328,000 | 116.947 | 3,626,000 | 0.214 | 3,702,000 | 0.214 |
| 29/08/2025 | 0.222 | 16.790 | 3,350,000 | 116.186 | 1,664,000 | 0.234 | 1,636,000 | 0.240 |
| 28/08/2025 | 0.244 | 17.380 | 5,102,000 | 115.730 | 1,808,000 | 0.240 | 2,754,000 | 0.241 |
| 27/08/2025 | 0.246 | 17.240 | 322,000 | 117.071 | 2,000 | 0.250 | 320,000 | 0.247 |
| 26/08/2025 | 0.280 | 18.010 | 308,000 | 117.982 | 8,000 | 0.280 | 300,000 | 0.285 |
| 25/08/2025 | 0.290 | 18.390 | 2,430,000 | 116.356 | 578,000 | 0.285 | 1,852,000 | 0.287 |
| 22/08/2025 | 0.285 | 18.060 | 1,994,000 | 117.108 | 1,000,000 | 0.285 | 994,000 | 0.284 |
| 21/08/2025 | 0.270 | 18.100 | 1,506,000 | 113.162 | 654,000 | 0.286 | 850,000 | 0.286 |
| 20/08/2025 | 0.285 | 17.830 | 1,074,000 | 118.427 | 504,000 | 0.278 | 510,000 | 0.274 |
| 19/08/2025 | 0.290 | 17.920 | 1,362,000 | 118.325 | 696,000 | 0.307 | 662,000 | 0.307 |
| 18/08/2025 | 0.325 | 18.700 | 2,496,000 | 118.260 | 1,212,000 | 0.323 | 1,222,000 | 0.321 |
| 15/08/2025 | 0.320 | 18.620 | 1,156,000 | 116.877 | 584,000 | 0.304 | 572,000 | 0.294 |
| 14/08/2025 | 0.280 | 17.510 | 384,000 | 118.032 | 148,000 | 0.287 | 236,000 | 0.282 |
| 13/08/2025 | 0.280 | 17.570 | 24,000 | 117.142 | 24,000 | 0.266 | ||
| 12/08/2025 | 0.260 | 17.100 | 12,000 | 116.617 | 4,000 | 0.255 | 8,000 | 0.260 |
| 11/08/2025 | 0.250 | 16.880 | 4,534,000 | 115.977 | 2,262,000 | 0.249 | 2,272,000 | 0.245 |
| 08/08/2025 | 0.239 | 16.360 | 2,918,000 | 117.046 | 1,456,000 | 0.248 | 1,462,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |