18520 招證麥銀六一購Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.080 | 15.990 | 3,642,000 | 108.495 | 1,612,000 | 0.080 | 2,030,000 | 0.081 |
| 28/10/2025 | 0.083 | 15.910 | 824,000 | 109.293 | 402,000 | 0.087 | 422,000 | 0.088 |
| 27/10/2025 | 0.094 | 16.480 | 2,890,000 | 108.033 | 1,286,000 | 0.095 | 1,604,000 | 0.093 |
| 24/10/2025 | 0.093 | 16.200 | 1,960,000 | 108.431 | 1,092,000 | 0.091 | 868,000 | 0.089 |
| 23/10/2025 | 0.086 | 15.790 | 586,000 | 108.725 | 586,000 | 0.086 | ||
| 22/10/2025 | 0.084 | 15.620 | 106,000 | 108.860 | 36,000 | 0.083 | 70,000 | 0.084 |
| 21/10/2025 | 0.090 | 15.760 | 3,526,000 | 109.536 | 1,856,000 | 0.093 | 1,670,000 | 0.092 |
| 20/10/2025 | 0.089 | 15.650 | 400,000 | 109.568 | 182,000 | 0.086 | 218,000 | 0.087 |
| 17/10/2025 | 0.085 | 15.380 | 3,426,000 | 108.717 | 1,594,000 | 0.093 | 1,832,000 | 0.093 |
| 16/10/2025 | 0.100 | 15.930 | 2,302,000 | 109.186 | 1,438,000 | 0.101 | 680,000 | 0.105 |
| 15/10/2025 | 0.104 | 16.030 | 1,802,000 | 109.253 | 548,000 | 0.104 | 1,254,000 | 0.106 |
| 14/10/2025 | 0.102 | 15.800 | 3,006,000 | 110.070 | 1,250,000 | 0.115 | 1,756,000 | 0.118 |
| 13/10/2025 | 0.112 | 16.150 | 1,222,000 | 110.036 | 1,198,000 | 0.098 | 24,000 | 0.105 |
| 10/10/2025 | 0.120 | 16.220 | 1,800,000 | 110.646 | 900,000 | 0.130 | 900,000 | 0.127 |
| 09/10/2025 | 0.127 | 16.370 | 4,186,000 | 111.138 | 2,144,000 | 0.128 | 2,036,000 | 0.125 |
| 08/10/2025 | 0.135 | 16.630 | 1,334,000 | 110.885 | 680,000 | 0.130 | 654,000 | 0.129 |
| 06/10/2025 | 0.142 | 16.700 | 818,000 | 111.487 | 350,000 | 0.145 | 468,000 | 0.143 |
| 03/10/2025 | 0.152 | 16.920 | 2,358,000 | 111.079 | 938,000 | 0.160 | 1,120,000 | 0.162 |
| 02/10/2025 | 0.162 | 17.050 | 2,196,000 | 112.369 | 970,000 | 0.156 | 1,226,000 | 0.155 |
| 30/09/2025 | 0.173 | 17.320 | 7,466,000 | 112.068 | 3,578,000 | 0.155 | 3,800,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |