18515 电托摩通六四购Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.101 | 11.270 | 0 | 745,000 | 1.862 | ||||
| 22/10/2025 | 0.101 | 11.250 | 155,000 | 745,000 | 1.862 | 155,000 | 0.100 | ||
| 21/10/2025 | 0.105 | 11.310 | 10,000 | 900,000 | 2.250 | 10,000 | 0.105 | ||
| 20/10/2025 | 0.108 | 11.380 | 915,000 | 910,000 | 2.275 | 915,000 | 0.106 | ||
| 17/10/2025 | 0.107 | 11.340 | 4,755,000 | 1,825,000 | 4.562 | 4,005,000 | 0.101 | 720,000 | 0.107 |
| 16/10/2025 | 0.104 | 11.170 | 5,305,000 | 5,110,000 | 12.775 | 105,000 | 0.106 | 5,045,000 | 0.095 |
| 15/10/2025 | 0.134 | 11.680 | 0 | 170,000 | 0.425 | ||||
| 14/10/2025 | 0.136 | 11.700 | 0 | 170,000 | 0.425 | ||||
| 13/10/2025 | 0.138 | 11.720 | 0 | 170,000 | 0.425 | ||||
| 10/10/2025 | 0.139 | 11.810 | 0 | 170,000 | 0.425 | ||||
| 09/10/2025 | 0.138 | 11.770 | 90,000 | 170,000 | 0.425 | 90,000 | 0.137 | ||
| 08/10/2025 | 0.133 | 11.620 | 100,000 | 260,000 | 0.650 | 100,000 | 0.133 | ||
| 06/10/2025 | 0.137 | 11.660 | 0 | 160,000 | 0.400 | ||||
| 03/10/2025 | 0.143 | 11.790 | 65,000 | 160,000 | 0.400 | 65,000 | 0.143 | ||
| 02/10/2025 | 0.132 | 11.560 | 0 | 225,000 | 0.562 | ||||
| 30/09/2025 | 0.129 | 11.520 | 0 | 225,000 | 0.562 | ||||
| 29/09/2025 | 0.129 | 11.380 | 0 | 225,000 | 0.562 | ||||
| 26/09/2025 | 0.129 | 11.370 | 0 | 225,000 | 0.562 | ||||
| 25/09/2025 | 0.129 | 11.320 | 0 | 225,000 | 0.562 | ||||
| 24/09/2025 | 0.135 | 11.420 | 0 | 225,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |