18515 電託摩通六四購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.056 | 11.510 | 5,000 | 53.070 | 5,000 | 0.056 | ||
| 30/12/2025 | 0.057 | 11.500 | 5,000 | 53.205 | 5,000 | 0.058 | ||
| 29/12/2025 | 0.063 | 11.600 | 5,000 | 53.679 | 5,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 11.810 | 0 | 52.306 | ||||
| 23/12/2025 | 0.070 | 11.810 | 0 | 52.055 | ||||
| 22/12/2025 | 0.070 | 11.690 | 0 | 53.067 | ||||
| 19/12/2025 | 0.074 | 11.850 | 0 | 51.828 | ||||
| 18/12/2025 | 0.072 | 11.660 | 0 | 53.047 | ||||
| 17/12/2025 | 0.076 | 11.700 | 0 | 53.437 | ||||
| 16/12/2025 | 0.079 | 11.800 | 0 | 52.925 | ||||
| 15/12/2025 | 0.080 | 11.780 | 0 | 53.165 | ||||
| 12/12/2025 | 0.080 | 11.850 | 0 | 51.862 | ||||
| 11/12/2025 | 0.079 | 11.750 | 0 | 52.436 | ||||
| 10/12/2025 | 0.081 | 11.730 | 0 | 52.916 | ||||
| 09/12/2025 | 0.085 | 11.800 | 0 | 52.997 | ||||
| 08/12/2025 | 0.086 | 11.790 | 15,000 | 53.134 | 15,000 | 0.086 | ||
| 05/12/2025 | 0.087 | 11.720 | 0 | 53.494 | ||||
| 04/12/2025 | 0.090 | 11.800 | 0 | 53.170 | ||||
| 03/12/2025 | 0.095 | 11.860 | 0 | 53.467 | ||||
| 02/12/2025 | 0.097 | 11.900 | 0 | 53.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |