18515 電託摩通六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01312.6200104.825
20/04/20260.01312.5000102.475
17/04/20260.01312.460090.724
16/04/20260.01312.500086.546
15/04/20260.01312.340086.941
14/04/20260.01312.290085.202
13/04/20260.01312.340081.661
10/04/20260.01312.340075.253
09/04/20260.01312.320073.781
08/04/20260.01312.220073.825
02/04/20260.01312.290064.304
01/04/20260.01312.290063.176
31/03/20260.01312.220063.150
30/03/20260.01312.100063.887
27/03/20260.01312.110060.836
26/03/20260.01312.140059.535
25/03/20260.01312.100059.242
24/03/20260.01312.250056.390
23/03/20260.01312.020058.704
20/03/20260.01312.160054.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。