18514 李宁汇丰六一购Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.073 | 16.590 | 20,235,000 | 900,000 | 1.290 | 10,100,000 | 0.077 | 10,130,000 | 0.076 |
| 28/10/2025 | 0.082 | 16.830 | 17,740,000 | 870,000 | 1.240 | 8,450,000 | 0.087 | 8,890,000 | 0.088 |
| 27/10/2025 | 0.117 | 17.630 | 12,720,000 | 430,000 | 0.610 | 5,990,000 | 0.123 | 6,120,000 | 0.120 |
| 24/10/2025 | 0.145 | 18.160 | 10,015,000 | 300,000 | 0.430 | 4,995,000 | 0.152 | 4,975,000 | 0.154 |
| 23/10/2025 | 0.165 | 18.540 | 39,245,000 | 320,000 | 0.460 | 19,655,000 | 0.154 | 18,810,000 | 0.155 |
| 22/10/2025 | 0.114 | 17.400 | 7,900,000 | 1,165,000 | 1.660 | 3,980,000 | 0.117 | 3,820,000 | 0.116 |
| 21/10/2025 | 0.118 | 17.430 | 14,490,000 | 1,325,000 | 1.890 | 7,215,000 | 0.113 | 7,250,000 | 0.112 |
| 20/10/2025 | 0.097 | 16.870 | 6,720,000 | 1,290,000 | 1.840 | 3,360,000 | 0.097 | 3,360,000 | 0.096 |
| 17/10/2025 | 0.091 | 16.660 | 10,140,000 | 1,290,000 | 1.840 | 5,060,000 | 0.098 | 5,080,000 | 0.098 |
| 16/10/2025 | 0.104 | 17.020 | 12,160,000 | 1,270,000 | 1.810 | 6,050,000 | 0.111 | 6,110,000 | 0.110 |
| 15/10/2025 | 0.099 | 16.820 | 9,540,000 | 1,210,000 | 1.730 | 4,770,000 | 0.094 | 4,770,000 | 0.093 |
| 14/10/2025 | 0.091 | 16.610 | 3,080,000 | 1,210,000 | 1.730 | 1,540,000 | 0.092 | 1,540,000 | 0.094 |
| 13/10/2025 | 0.104 | 16.920 | 6,970,000 | 1,210,000 | 1.730 | 3,485,000 | 0.098 | 3,485,000 | 0.098 |
| 10/10/2025 | 0.107 | 16.920 | 2,270,000 | 1,210,000 | 1.730 | 1,635,000 | 0.106 | 635,000 | 0.110 |
| 09/10/2025 | 0.109 | 16.920 | 18,500,000 | 2,210,000 | 3.160 | 9,250,000 | 0.113 | 9,250,000 | 0.113 |
| 08/10/2025 | 0.125 | 17.340 | 2,010,000 | 2,210,000 | 3.160 | 1,005,000 | 0.125 | 1,005,000 | 0.125 |
| 06/10/2025 | 0.119 | 17.140 | 2,955,000 | 2,210,000 | 3.160 | 1,200,000 | 0.122 | 1,755,000 | 0.122 |
| 03/10/2025 | 0.128 | 17.300 | 4,270,000 | 1,655,000 | 2.360 | 2,135,000 | 0.128 | 2,135,000 | 0.128 |
| 02/10/2025 | 0.140 | 17.540 | 5,180,000 | 1,655,000 | 2.360 | 2,590,000 | 0.139 | 2,590,000 | 0.139 |
| 30/09/2025 | 0.146 | 17.640 | 10,070,000 | 1,655,000 | 2.360 | 5,035,000 | 0.140 | 5,035,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |