18514 李寧匯豐六一購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.060 | 18.560 | 0 | 46.560 | ||||
| 31/12/2025 | 0.060 | 18.670 | 0 | 41.460 | ||||
| 30/12/2025 | 0.069 | 18.810 | 0 | 41.777 | ||||
| 29/12/2025 | 0.076 | 18.870 | 0 | 42.971 | ||||
| 24/12/2025 | 0.087 | 19.000 | 0 | 40.868 | ||||
| 23/12/2025 | 0.095 | 19.240 | 0 | 37.647 | ||||
| 22/12/2025 | 0.095 | 19.190 | 0 | 38.295 | ||||
| 19/12/2025 | 0.094 | 19.000 | 1,800,000 | 40.548 | 900,000 | 0.092 | 900,000 | 0.091 |
| 18/12/2025 | 0.100 | 19.130 | 45,000 | 39.469 | 45,000 | 0.093 | ||
| 17/12/2025 | 0.101 | 19.070 | 815,000 | 40.702 | 565,000 | 0.102 | 250,000 | 0.087 |
| 16/12/2025 | 0.064 | 18.290 | 3,055,000 | 40.203 | 1,550,000 | 0.063 | 1,505,000 | 0.063 |
| 15/12/2025 | 0.085 | 18.640 | 4,215,000 | 41.977 | 1,965,000 | 0.079 | 2,055,000 | 0.075 |
| 12/12/2025 | 0.048 | 17.680 | 2,100,000 | 40.958 | 1,050,000 | 0.043 | 1,050,000 | 0.042 |
| 11/12/2025 | 0.038 | 17.250 | 900,000 | 41.870 | 450,000 | 0.042 | 350,000 | 0.043 |
| 10/12/2025 | 0.046 | 17.490 | 1,900,000 | 41.842 | 900,000 | 0.043 | 1,000,000 | 0.041 |
| 09/12/2025 | 0.035 | 16.960 | 340,000 | 43.293 | 190,000 | 0.032 | 150,000 | 0.034 |
| 08/12/2025 | 0.031 | 16.810 | 3,300,000 | 42.566 | 1,725,000 | 0.035 | 1,575,000 | 0.035 |
| 05/12/2025 | 0.036 | 16.890 | 1,200,000 | 42.780 | 600,000 | 0.038 | 600,000 | 0.037 |
| 04/12/2025 | 0.037 | 16.860 | 7,830,000 | 43.218 | 3,930,000 | 0.033 | 3,900,000 | 0.032 |
| 03/12/2025 | 0.041 | 17.000 | 1,805,000 | 42.927 | 905,000 | 0.043 | 900,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |