18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.265 | 108.500 | 840,000 | 3,140,000 | 3.930 | 240,000 | 0.257 | 600,000 | 0.260 |
| 28/10/2025 | 0.305 | 112.700 | 0 | 2,780,000 | 3.480 | ||||
| 27/10/2025 | 0.315 | 115.000 | 0 | 2,780,000 | 3.480 | ||||
| 24/10/2025 | 0.285 | 110.500 | 0 | 2,780,000 | 3.480 | ||||
| 23/10/2025 | 0.260 | 106.300 | 10,000 | 2,780,000 | 3.480 | 10,000 | 0.260 | ||
| 22/10/2025 | 0.260 | 106.000 | 320,000 | 2,770,000 | 3.460 | 160,000 | 0.260 | 160,000 | 0.265 |
| 21/10/2025 | 0.265 | 105.600 | 360,000 | 2,770,000 | 3.460 | 360,000 | 0.273 | ||
| 20/10/2025 | 0.250 | 104.200 | 240,000 | 3,130,000 | 3.910 | 80,000 | 0.250 | 160,000 | 0.265 |
| 17/10/2025 | 0.243 | 101.700 | 1,730,000 | 3,050,000 | 3.810 | 640,000 | 0.257 | 1,090,000 | 0.256 |
| 16/10/2025 | 0.265 | 106.000 | 110,000 | 2,600,000 | 3.250 | 10,000 | 0.270 | 100,000 | 0.269 |
| 15/10/2025 | 0.260 | 104.600 | 800,000 | 2,510,000 | 3.140 | 400,000 | 0.257 | 400,000 | 0.260 |
| 14/10/2025 | 0.243 | 101.700 | 3,500,000 | 2,510,000 | 3.140 | 1,750,000 | 0.241 | 1,750,000 | 0.244 |
| 13/10/2025 | 0.270 | 105.800 | 450,000 | 2,510,000 | 3.140 | 280,000 | 0.263 | 170,000 | 0.279 |
| 10/10/2025 | 0.315 | 112.400 | 80,000 | 2,620,000 | 3.280 | 80,000 | 0.315 | ||
| 09/10/2025 | 0.365 | 119.400 | 0 | 2,700,000 | 3.380 | ||||
| 08/10/2025 | 0.370 | 120.200 | 150,000 | 2,700,000 | 3.380 | 150,000 | 0.360 | ||
| 06/10/2025 | 0.370 | 119.600 | 120,000 | 2,850,000 | 3.560 | 120,000 | 0.370 | ||
| 03/10/2025 | 0.380 | 120.900 | 0 | 2,730,000 | 3.410 | ||||
| 02/10/2025 | 0.380 | 121.400 | 20,000 | 2,730,000 | 3.410 | 20,000 | 0.380 | ||
| 30/09/2025 | 0.365 | 118.700 | 260,000 | 2,750,000 | 3.440 | 250,000 | 0.345 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |