18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.265 | 108.500 | 840,000 | 69.022 | 240,000 | 0.257 | 600,000 | 0.260 |
| 28/10/2025 | 0.305 | 112.700 | 0 | 72.313 | ||||
| 27/10/2025 | 0.315 | 115.000 | 0 | 70.424 | ||||
| 24/10/2025 | 0.285 | 110.500 | 0 | 70.113 | ||||
| 23/10/2025 | 0.260 | 106.300 | 10,000 | 70.702 | 10,000 | 0.260 | ||
| 22/10/2025 | 0.260 | 106.000 | 320,000 | 71.137 | 160,000 | 0.260 | 160,000 | 0.265 |
| 21/10/2025 | 0.265 | 105.600 | 360,000 | 73.357 | 360,000 | 0.273 | ||
| 20/10/2025 | 0.250 | 104.200 | 240,000 | 71.334 | 80,000 | 0.250 | 160,000 | 0.265 |
| 17/10/2025 | 0.243 | 101.700 | 1,730,000 | 73.527 | 640,000 | 0.257 | 1,090,000 | 0.256 |
| 16/10/2025 | 0.265 | 106.000 | 110,000 | 71.813 | 10,000 | 0.270 | 100,000 | 0.269 |
| 15/10/2025 | 0.260 | 104.600 | 800,000 | 72.859 | 400,000 | 0.257 | 400,000 | 0.260 |
| 14/10/2025 | 0.243 | 101.700 | 3,500,000 | 73.106 | 1,750,000 | 0.241 | 1,750,000 | 0.244 |
| 13/10/2025 | 0.270 | 105.800 | 450,000 | 73.297 | 280,000 | 0.263 | 170,000 | 0.279 |
| 10/10/2025 | 0.315 | 112.400 | 80,000 | 73.235 | 80,000 | 0.315 | ||
| 09/10/2025 | 0.365 | 119.400 | 0 | 73.433 | ||||
| 08/10/2025 | 0.370 | 120.200 | 150,000 | 73.073 | 150,000 | 0.360 | ||
| 06/10/2025 | 0.370 | 119.600 | 120,000 | 74.090 | 120,000 | 0.370 | ||
| 03/10/2025 | 0.380 | 120.900 | 0 | 73.835 | ||||
| 02/10/2025 | 0.380 | 121.400 | 20,000 | 72.653 | 20,000 | 0.380 | ||
| 30/09/2025 | 0.365 | 118.700 | 260,000 | 73.529 | 250,000 | 0.345 | 10,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |