18511 理想汇丰六七沽Ａ (认沽证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.320 | 80.550 | 0 | 170,000 | 0.280 | ||||
| 28/10/2025 | 0.320 | 81.600 | 90,000 | 170,000 | 0.280 | 40,000 | 0.315 | 50,000 | 0.315 |
| 27/10/2025 | 0.305 | 83.600 | 470,000 | 160,000 | 0.270 | 250,000 | 0.305 | 180,000 | 0.305 |
| 24/10/2025 | 0.305 | 85.100 | 50,000 | 230,000 | 0.380 | 20,000 | 0.298 | 30,000 | 0.305 |
| 23/10/2025 | 0.295 | 86.900 | 0 | 220,000 | 0.370 | ||||
| 22/10/2025 | 0.295 | 85.850 | 0 | 220,000 | 0.370 | ||||
| 21/10/2025 | 0.290 | 86.650 | 160,000 | 220,000 | 0.370 | 80,000 | 0.289 | 80,000 | 0.290 |
| 20/10/2025 | 0.300 | 86.400 | 0 | 220,000 | 0.370 | ||||
| 17/10/2025 | 0.305 | 84.950 | 0 | 220,000 | 0.370 | ||||
| 16/10/2025 | 0.285 | 88.300 | 0 | 220,000 | 0.370 | ||||
| 15/10/2025 | 0.280 | 89.650 | 140,000 | 220,000 | 0.370 | 70,000 | 0.285 | 70,000 | 0.285 |
| 14/10/2025 | 0.290 | 86.700 | 0 | 220,000 | 0.370 | ||||
| 13/10/2025 | 0.280 | 88.950 | 0 | 220,000 | 0.370 | ||||
| 10/10/2025 | 0.270 | 92.150 | 0 | 220,000 | 0.370 | ||||
| 09/10/2025 | 0.255 | 94.600 | 2,640,000 | 220,000 | 0.370 | 1,320,000 | 0.251 | 1,320,000 | 0.250 |
| 08/10/2025 | 0.260 | 95.500 | 110,000 | 220,000 | 0.370 | 10,000 | 0.260 | 100,000 | 0.260 |
| 06/10/2025 | 0.250 | 96.300 | 260,000 | 130,000 | 0.220 | 130,000 | 0.249 | 130,000 | 0.250 |
| 03/10/2025 | 0.242 | 99.600 | 1,520,000 | 130,000 | 0.220 | 760,000 | 0.247 | 760,000 | 0.247 |
| 02/10/2025 | 0.233 | 102.000 | 2,470,000 | 130,000 | 0.220 | 1,230,000 | 0.236 | 1,240,000 | 0.236 |
| 30/09/2025 | 0.237 | 101.400 | 4,630,000 | 120,000 | 0.200 | 2,330,000 | 0.243 | 2,260,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |