18511 理想匯豐六七沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.285 | 92.750 | 0 | 72.527 | ||||
| 03/09/2025 | 0.285 | 92.600 | 0 | 72.235 | ||||
| 02/09/2025 | 0.290 | 91.700 | 0 | 71.981 | ||||
| 01/09/2025 | 0.290 | 92.050 | 0 | 72.325 | ||||
| 29/08/2025 | 0.290 | 91.700 | 0 | 71.571 | ||||
| 28/08/2025 | 0.305 | 88.150 | 540,000 | 71.352 | 170,000 | 0.305 | 370,000 | 0.305 |
| 27/08/2025 | 0.290 | 91.400 | 0 | 70.985 | ||||
| 26/08/2025 | 0.285 | 92.600 | 0 | 68.555 | ||||
| 25/08/2025 | 0.285 | 94.450 | 0 | 70.752 | ||||
| 22/08/2025 | 0.295 | 92.250 | 0 | 70.672 | ||||
| 21/08/2025 | 0.295 | 91.000 | 0 | 68.958 | ||||
| 20/08/2025 | 0.290 | 92.150 | 0 | 68.852 | ||||
| 19/08/2025 | 0.285 | 93.500 | 0 | 68.968 | ||||
| 18/08/2025 | 0.280 | 95.800 | 0 | 70.162 | ||||
| 15/08/2025 | 0.280 | 94.700 | 0 | 68.563 | ||||
| 14/08/2025 | 0.275 | 95.600 | 0 | 68.087 | ||||
| 13/08/2025 | 0.275 | 97.150 | 0 | 69.758 | ||||
| 12/08/2025 | 0.285 | 94.050 | 10,000 | 68.811 | 10,000 | 0.285 | ||
| 11/08/2025 | 0.285 | 95.050 | 0 | 69.894 | ||||
| 08/08/2025 | 0.285 | 96.500 | 0 | 71.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |