18510 快手麦银六乙购Ａ (认购证)
按盘价 
0.216 +0.022 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.194 | 78.800 | 215,000 | 5,100,000 | 12.750 | ||||
| 26/01/2026 | 0.189 | 78.600 | 1,200,000 | 5,100,000 | 12.750 | 510,000 | 0.188 | ||
| 23/01/2026 | 0.214 | 81.250 | 2,450,000 | 4,590,000 | 11.475 | 1,760,000 | 0.210 | ||
| 22/01/2026 | 0.194 | 79.100 | 42,645,000 | 6,350,000 | 15.875 | 20,795,000 | 0.189 | 20,685,000 | 0.190 |
| 21/01/2026 | 0.192 | 78.800 | 38,565,000 | 6,460,000 | 16.150 | 19,080,000 | 0.175 | 19,015,000 | 0.173 |
| 20/01/2026 | 0.171 | 76.050 | 1,175,000 | 6,525,000 | 16.312 | 350,000 | 0.176 | 700,000 | 0.176 |
| 19/01/2026 | 0.178 | 76.750 | 2,655,000 | 6,175,000 | 15.438 | 1,020,000 | 0.176 | 1,635,000 | 0.177 |
| 16/01/2026 | 0.191 | 78.350 | 2,295,000 | 5,560,000 | 13.900 | 725,000 | 0.189 | 1,025,000 | 0.190 |
| 15/01/2026 | 0.205 | 79.550 | 7,040,000 | 5,260,000 | 13.150 | 2,740,000 | 0.206 | 4,160,000 | 0.204 |
| 14/01/2026 | 0.218 | 81.950 | 8,925,000 | 3,840,000 | 9.600 | 4,220,000 | 0.223 | 4,125,000 | 0.220 |
| 13/01/2026 | 0.191 | 78.450 | 17,980,000 | 3,935,000 | 9.838 | 9,125,000 | 0.206 | 8,610,000 | 0.203 |
| 12/01/2026 | 0.208 | 80.250 | 5,910,000 | 4,450,000 | 11.125 | 3,535,000 | 0.193 | 1,745,000 | 0.202 |
| 09/01/2026 | 0.159 | 74.700 | 35,535,000 | 6,240,000 | 15.600 | 17,800,000 | 0.159 | 17,015,000 | 0.158 |
| 08/01/2026 | 0.141 | 71.900 | 30,565,000 | 7,025,000 | 17.562 | 14,470,000 | 0.139 | 15,345,000 | 0.138 |
| 07/01/2026 | 0.155 | 73.750 | 41,945,000 | 6,150,000 | 15.375 | 20,490,000 | 0.156 | 20,955,000 | 0.157 |
| 06/01/2026 | 0.168 | 75.500 | 16,605,000 | 5,685,000 | 14.212 | 8,375,000 | 0.174 | 8,180,000 | 0.172 |
| 05/01/2026 | 0.159 | 73.600 | 28,305,000 | 5,880,000 | 14.700 | 14,445,000 | 0.161 | 13,355,000 | 0.160 |
| 02/01/2026 | 0.105 | 66.250 | 6,320,000 | 6,970,000 | 17.425 | 3,205,000 | 0.102 | 3,085,000 | 0.101 |
| 31/12/2025 | 0.093 | 63.950 | 3,550,000 | 7,090,000 | 17.725 | 1,615,000 | 0.093 | 1,835,000 | 0.093 |
| 30/12/2025 | 0.096 | 64.500 | 4,585,000 | 6,870,000 | 17.175 | 2,375,000 | 0.095 | 2,210,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |