18510 快手麦银六乙购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 44.640 | 0 | 23,310,000 | 58.275 | ||||
| 13/04/2026 | 0.019 | 44.540 | 0 | 23,310,000 | 58.275 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 23,310,000 | 58.275 | ||||
| 09/04/2026 | 0.020 | 45.020 | 0 | 23,310,000 | 58.275 | ||||
| 08/04/2026 | 0.020 | 46.700 | 0 | 23,310,000 | 58.275 | ||||
| 02/04/2026 | 0.019 | 44.900 | 0 | 23,310,000 | 58.275 | ||||
| 01/04/2026 | 0.019 | 46.200 | 200,000 | 23,310,000 | 58.275 | 200,000 | 0.019 | ||
| 31/03/2026 | 0.019 | 45.120 | 325,000 | 23,510,000 | 58.775 | 325,000 | 0.019 | ||
| 30/03/2026 | 0.022 | 45.020 | 0 | 23,835,000 | 59.588 | ||||
| 27/03/2026 | 0.022 | 46.080 | 0 | 23,835,000 | 59.588 | ||||
| 26/03/2026 | 0.022 | 45.600 | 350,000 | 23,835,000 | 59.588 | 350,000 | 0.022 | ||
| 25/03/2026 | 0.033 | 53.050 | 310,000 | 23,485,000 | 58.712 | 290,000 | 0.033 | 5,000 | 0.033 |
| 24/03/2026 | 0.031 | 52.800 | 345,000 | 23,770,000 | 59.425 | 85,000 | 0.029 | 180,000 | 0.029 |
| 23/03/2026 | 0.030 | 51.700 | 0 | 23,675,000 | 59.188 | ||||
| 20/03/2026 | 0.034 | 53.800 | 4,485,000 | 23,675,000 | 59.188 | 470,000 | 0.035 | 3,850,000 | 0.037 |
| 19/03/2026 | 0.039 | 55.350 | 3,205,000 | 20,295,000 | 50.738 | 1,395,000 | 0.043 | 1,730,000 | 0.043 |
| 18/03/2026 | 0.053 | 59.000 | 2,995,000 | 19,960,000 | 49.900 | 1,570,000 | 0.052 | 1,425,000 | 0.053 |
| 17/03/2026 | 0.054 | 59.850 | 4,025,000 | 20,105,000 | 50.262 | 1,780,000 | 0.060 | 2,115,000 | 0.060 |
| 16/03/2026 | 0.057 | 60.000 | 3,300,000 | 19,770,000 | 49.425 | 1,725,000 | 0.055 | 1,550,000 | 0.055 |
| 13/03/2026 | 0.054 | 59.150 | 2,465,000 | 19,945,000 | 49.862 | 645,000 | 0.056 | 1,820,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |