18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.325 +0.060 (+22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.265 | 78.900 | 1,330,000 | 56.477 | 735,000 | 0.252 | 595,000 | 0.249 |
| 26/09/2025 | 0.234 | 75.600 | 16,320,000 | 56.270 | 8,155,000 | 0.243 | 8,165,000 | 0.243 |
| 25/09/2025 | 0.255 | 78.150 | 11,730,000 | 55.793 | 5,865,000 | 0.243 | 5,865,000 | 0.243 |
| 24/09/2025 | 0.243 | 76.850 | 10,720,000 | 55.757 | 5,360,000 | 0.216 | 5,360,000 | 0.215 |
| 23/09/2025 | 0.215 | 74.050 | 4,250,000 | 55.506 | 2,125,000 | 0.203 | 2,125,000 | 0.204 |
| 22/09/2025 | 0.214 | 74.000 | 11,140,000 | 55.352 | 5,780,000 | 0.209 | 5,350,000 | 0.210 |
| 19/09/2025 | 0.226 | 75.800 | 13,630,000 | 54.552 | 6,595,000 | 0.221 | 7,035,000 | 0.220 |
| 18/09/2025 | 0.235 | 76.350 | 5,815,000 | 55.083 | 3,100,000 | 0.246 | 2,715,000 | 0.244 |
| 17/09/2025 | 0.250 | 78.200 | 8,175,000 | 54.700 | 4,145,000 | 0.239 | 4,030,000 | 0.237 |
| 16/09/2025 | 0.229 | 75.550 | 3,790,000 | 55.266 | 1,810,000 | 0.234 | 1,895,000 | 0.237 |
| 15/09/2025 | 0.234 | 76.000 | 13,860,000 | 55.337 | 6,950,000 | 0.229 | 6,910,000 | 0.228 |
| 12/09/2025 | 0.227 | 75.250 | 25,710,000 | 55.109 | 12,940,000 | 0.223 | 12,770,000 | 0.222 |
| 11/09/2025 | 0.212 | 73.350 | 12,915,000 | 55.314 | 6,410,000 | 0.201 | 6,485,000 | 0.200 |
| 10/09/2025 | 0.216 | 74.150 | 22,760,000 | 54.793 | 11,130,000 | 0.217 | 11,605,000 | 0.217 |
| 09/09/2025 | 0.204 | 72.950 | 13,315,000 | 55.100 | 6,690,000 | 0.206 | 6,620,000 | 0.206 |
| 08/09/2025 | 0.185 | 69.940 | 21,090,000 | 55.391 | 10,480,000 | 0.187 | 10,610,000 | 0.187 |
| 05/09/2025 | 0.198 | 72.490 | 16,515,000 | 53.910 | 8,190,000 | 0.193 | 8,255,000 | 0.192 |
| 04/09/2025 | 0.189 | 69.440 | 16,615,000 | 56.451 | 8,260,000 | 0.207 | 8,355,000 | 0.207 |
| 03/09/2025 | 0.207 | 71.540 | 25,780,000 | 56.451 | 12,890,000 | 0.206 | 12,890,000 | 0.206 |
| 02/09/2025 | 0.205 | 71.290 | 17,245,000 | 56.660 | 8,620,000 | 0.212 | 8,625,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |