18508 理想麦银六一沽Ａ (认沽证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.295 | 80.550 | 10,000 | 290,000 | 0.725 | 10,000 | 0.295 | ||
| 28/10/2025 | 0.285 | 81.600 | 0 | 300,000 | 0.750 | ||||
| 27/10/2025 | 0.275 | 83.600 | 65,000 | 300,000 | 0.750 | 65,000 | 0.271 | ||
| 24/10/2025 | 0.255 | 85.100 | 275,000 | 235,000 | 0.588 | 225,000 | 0.250 | 20,000 | 0.242 |
| 23/10/2025 | 0.240 | 86.900 | 35,000 | 440,000 | 1.100 | ||||
| 22/10/2025 | 0.243 | 85.850 | 0 | 440,000 | 1.100 | ||||
| 21/10/2025 | 0.243 | 86.650 | 0 | 440,000 | 1.100 | ||||
| 20/10/2025 | 0.243 | 86.400 | 100,000 | 440,000 | 1.100 | 100,000 | 0.236 | ||
| 17/10/2025 | 0.249 | 84.950 | 2,285,000 | 540,000 | 1.350 | 880,000 | 0.246 | 1,405,000 | 0.245 |
| 16/10/2025 | 0.242 | 88.300 | 1,880,000 | 15,000 | 0.038 | 940,000 | 0.236 | 940,000 | 0.236 |
| 15/10/2025 | 0.231 | 89.650 | 7,030,000 | 15,000 | 0.038 | 3,515,000 | 0.243 | 3,515,000 | 0.244 |
| 14/10/2025 | 0.265 | 86.700 | 13,295,000 | 15,000 | 0.038 | 6,645,000 | 0.230 | 6,650,000 | 0.230 |
| 13/10/2025 | 0.245 | 88.950 | 150,000 | 10,000 | 0.025 | 125,000 | 0.247 | 25,000 | 0.241 |
| 10/10/2025 | 0.218 | 92.150 | 9,170,000 | 110,000 | 0.275 | 4,605,000 | 0.210 | 4,565,000 | 0.210 |
| 09/10/2025 | 0.199 | 94.600 | 10,530,000 | 150,000 | 0.375 | 5,265,000 | 0.193 | 5,265,000 | 0.193 |
| 08/10/2025 | 0.196 | 95.500 | 5,705,000 | 150,000 | 0.375 | 2,905,000 | 0.202 | 2,800,000 | 0.201 |
| 06/10/2025 | 0.190 | 96.300 | 1,525,000 | 255,000 | 0.638 | 635,000 | 0.189 | 890,000 | 0.188 |
| 03/10/2025 | 99.600 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 102.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 101.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |