18508 理想麥銀六一沽Ａ (认沽证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.470 | 65.150 | 0 | |||||
| 22/12/2025 | 0.470 | 66.050 | 0 | 71.991 | ||||
| 19/12/2025 | 0.490 | 65.450 | 0 | 79.302 | ||||
| 18/12/2025 | 0.510 | 63.050 | 0 | |||||
| 17/12/2025 | 0.490 | 64.100 | 0 | |||||
| 16/12/2025 | 0.490 | 64.200 | 0 | 45.610 | ||||
| 15/12/2025 | 0.460 | 65.600 | 0 | 29.941 | ||||
| 12/12/2025 | 0.445 | 67.550 | 0 | 65.975 | ||||
| 11/12/2025 | 0.460 | 65.650 | 0 | 39.369 | ||||
| 10/12/2025 | 0.445 | 66.750 | 0 | 50.807 | ||||
| 09/12/2025 | 0.425 | 67.700 | 0 | 46.679 | ||||
| 08/12/2025 | 0.405 | 69.650 | 0 | 59.728 | ||||
| 05/12/2025 | 0.405 | 69.900 | 0 | 61.144 | ||||
| 04/12/2025 | 0.415 | 69.400 | 5,000 | 61.952 | ||||
| 03/12/2025 | 0.390 | 69.750 | 0 | 47.090 | ||||
| 02/12/2025 | 0.390 | 69.750 | 0 | 47.294 | ||||
| 01/12/2025 | 0.385 | 70.300 | 0 | 50.557 | ||||
| 28/11/2025 | 0.375 | 71.950 | 0 | 59.648 | ||||
| 27/11/2025 | 0.375 | 72.550 | 0 | 63.833 | ||||
| 26/11/2025 | 0.385 | 71.700 | 15,000 | 62.103 | 15,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |