18506 石药法巴六二购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.024 | 7.650 | 2,270,000 | 3,730,000 | 5.329 | 1,120,000 | 0.024 | 1,150,000 | 0.024 |
| 30/10/2025 | 0.023 | 7.470 | 3,240,000 | 3,700,000 | 5.286 | 1,960,000 | 0.024 | 1,230,000 | 0.026 |
| 28/10/2025 | 0.027 | 7.690 | 1,270,000 | 4,430,000 | 6.329 | 490,000 | 0.029 | 680,000 | 0.030 |
| 27/10/2025 | 0.030 | 7.780 | 3,720,000 | 4,240,000 | 6.057 | 1,790,000 | 0.031 | 1,780,000 | 0.032 |
| 24/10/2025 | 0.033 | 7.890 | 13,530,000 | 4,250,000 | 6.071 | 6,810,000 | 0.037 | 6,380,000 | 0.037 |
| 23/10/2025 | 0.040 | 8.210 | 3,890,000 | 4,680,000 | 6.686 | 1,840,000 | 0.037 | 1,730,000 | 0.038 |
| 22/10/2025 | 0.046 | 8.460 | 13,130,000 | 4,790,000 | 6.843 | 6,060,000 | 0.046 | 6,440,000 | 0.047 |
| 21/10/2025 | 0.056 | 8.920 | 10,110,000 | 4,410,000 | 6.300 | 4,570,000 | 0.061 | 4,830,000 | 0.061 |
| 20/10/2025 | 0.064 | 9.020 | 23,250,000 | 4,150,000 | 5.929 | 11,240,000 | 0.062 | 11,280,000 | 0.062 |
| 17/10/2025 | 0.057 | 8.760 | 21,610,000 | 4,110,000 | 5.871 | 10,570,000 | 0.066 | 10,460,000 | 0.066 |
| 16/10/2025 | 0.072 | 9.130 | 59,730,000 | 4,220,000 | 6.029 | 29,040,000 | 0.073 | 29,400,000 | 0.073 |
| 15/10/2025 | 0.067 | 8.960 | 41,660,000 | 3,860,000 | 5.514 | 19,890,000 | 0.060 | 19,600,000 | 0.060 |
| 14/10/2025 | 0.057 | 8.650 | 75,140,000 | 4,150,000 | 5.929 | 36,930,000 | 0.067 | 37,130,000 | 0.067 |
| 13/10/2025 | 0.079 | 9.320 | 26,640,000 | 3,950,000 | 5.643 | 12,740,000 | 0.074 | 13,400,000 | 0.074 |
| 10/10/2025 | 0.081 | 9.390 | 161,590,000 | 3,290,000 | 4.700 | 79,600,000 | 0.086 | 79,640,000 | 0.086 |
| 09/10/2025 | 0.078 | 9.260 | 110,510,000 | 3,250,000 | 4.643 | 53,490,000 | 0.081 | 55,020,000 | 0.080 |
| 08/10/2025 | 0.099 | 9.680 | 18,720,000 | 1,720,000 | 2.457 | 9,020,000 | 0.096 | 9,180,000 | 0.096 |
| 06/10/2025 | 0.097 | 9.560 | 19,660,000 | 1,560,000 | 2.229 | 9,580,000 | 0.095 | 9,750,000 | 0.095 |
| 03/10/2025 | 0.101 | 9.560 | 20,240,000 | 1,390,000 | 1.986 | 9,800,000 | 0.101 | 9,800,000 | 0.100 |
| 02/10/2025 | 0.101 | 9.510 | 53,120,000 | 1,390,000 | 1.986 | 26,030,000 | 0.097 | 25,510,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |