18506 石藥法巴六二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01510.6100320.951
20/02/20260.01510.5200164.959
16/02/20260.01510.2500126.362
13/02/20260.01510.1100112.098
12/02/20260.01510.1400106.407
11/02/20260.01510.480092.485
10/02/20260.01510.320093.496
09/02/20260.0159.7800104.935
06/02/20260.0159.660098.791
05/02/20260.0159.740094.170
04/02/20260.0159.690092.969
03/02/20260.0159.890086.048
02/02/20260.0159.1500101.263
30/01/20260.0159.600085.033
29/01/20260.01510.690061.052
28/01/20260.01510.550062.634
27/01/20260.0159.940073.436
26/01/20260.0159.600078.900
23/01/20260.0159.810071.089
22/01/20260.0159.680072.419
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。