18505 平安法巴六一购Ｃ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.039 | 54.750 | 1,550,000 | 3,790,000 | 7.580 | 665,000 | 0.035 | 885,000 | 0.036 |
| 14/10/2025 | 0.029 | 53.000 | 7,370,000 | 3,570,000 | 7.140 | 2,780,000 | 0.031 | 4,590,000 | 0.031 |
| 13/10/2025 | 0.029 | 52.450 | 1,425,000 | 1,760,000 | 3.520 | 1,415,000 | 0.029 | 10,000 | 0.027 |
| 10/10/2025 | 0.040 | 53.900 | 6,920,000 | 3,165,000 | 6.330 | 3,400,000 | 0.041 | 3,520,000 | 0.041 |
| 09/10/2025 | 0.039 | 53.500 | 2,760,000 | 3,045,000 | 6.090 | 1,360,000 | 0.035 | 1,400,000 | 0.035 |
| 08/10/2025 | 0.036 | 52.750 | 1,500,000 | 3,005,000 | 6.010 | 750,000 | 0.034 | 750,000 | 0.036 |
| 06/10/2025 | 0.040 | 53.250 | 1,825,000 | 3,005,000 | 6.010 | 915,000 | 0.041 | 910,000 | 0.043 |
| 03/10/2025 | 0.043 | 52.950 | 1,470,000 | 3,010,000 | 6.020 | 610,000 | 0.045 | 860,000 | 0.045 |
| 02/10/2025 | 0.047 | 53.200 | 1,410,000 | 2,760,000 | 5.520 | 600,000 | 0.048 | 810,000 | 0.048 |
| 30/09/2025 | 0.049 | 53.050 | 3,700,000 | 2,550,000 | 5.100 | 1,820,000 | 0.049 | 1,880,000 | 0.051 |
| 29/09/2025 | 0.055 | 53.500 | 4,395,000 | 2,490,000 | 4.980 | 2,165,000 | 0.043 | 2,130,000 | 0.044 |
| 26/09/2025 | 0.040 | 52.400 | 320,000 | 2,525,000 | 5.050 | 160,000 | 0.036 | 160,000 | 0.036 |
| 25/09/2025 | 0.039 | 52.250 | 3,390,000 | 2,525,000 | 5.050 | 1,200,000 | 0.037 | 2,190,000 | 0.038 |
| 24/09/2025 | 0.041 | 52.400 | 2,135,000 | 1,535,000 | 3.070 | 960,000 | 0.041 | 1,175,000 | 0.042 |
| 23/09/2025 | 0.041 | 52.300 | 3,105,000 | 1,320,000 | 2.640 | 1,505,000 | 0.045 | 1,600,000 | 0.044 |
| 22/09/2025 | 0.046 | 52.950 | 495,000 | 1,225,000 | 2.450 | 40,000 | 0.051 | 455,000 | 0.048 |
| 19/09/2025 | 0.060 | 53.950 | 3,390,000 | 810,000 | 1.620 | 1,695,000 | 0.058 | 1,695,000 | 0.058 |
| 18/09/2025 | 0.059 | 54.250 | 2,155,000 | 810,000 | 1.620 | 1,065,000 | 0.067 | 1,090,000 | 0.065 |
| 17/09/2025 | 0.075 | 55.750 | 4,260,000 | 785,000 | 1.570 | 2,130,000 | 0.072 | 2,130,000 | 0.073 |
| 16/09/2025 | 0.072 | 55.050 | 11,135,000 | 785,000 | 1.570 | 5,540,000 | 0.075 | 5,595,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |