18505 平安法巴六一购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.011 | 57.000 | 0 | 2,010,000 | 4.020 | ||||
| 28/11/2025 | 0.011 | 56.700 | 0 | 2,010,000 | 4.020 | ||||
| 27/11/2025 | 0.011 | 57.250 | 0 | 2,010,000 | 4.020 | ||||
| 26/11/2025 | 0.011 | 57.350 | 300,000 | 2,010,000 | 4.020 | 300,000 | 0.011 | ||
| 25/11/2025 | 0.011 | 57.550 | 160,000 | 2,310,000 | 4.620 | 160,000 | 0.011 | ||
| 24/11/2025 | 0.015 | 56.550 | 0 | 2,470,000 | 4.940 | ||||
| 21/11/2025 | 0.015 | 56.900 | 10,000 | 2,470,000 | 4.940 | 10,000 | 0.015 | ||
| 20/11/2025 | 0.018 | 58.250 | 0 | 2,480,000 | 4.960 | ||||
| 19/11/2025 | 0.018 | 58.200 | 1,350,000 | 2,480,000 | 4.960 | 675,000 | 0.018 | 675,000 | 0.019 |
| 18/11/2025 | 0.019 | 58.200 | 5,000 | 2,480,000 | 4.960 | 5,000 | 0.020 | ||
| 17/11/2025 | 0.027 | 59.550 | 200,000 | 2,485,000 | 4.970 | 200,000 | 0.029 | ||
| 14/11/2025 | 0.032 | 59.950 | 1,810,000 | 2,285,000 | 4.570 | 720,000 | 0.039 | 1,090,000 | 0.038 |
| 13/11/2025 | 0.041 | 60.950 | 1,740,000 | 1,915,000 | 3.830 | 1,070,000 | 0.041 | 670,000 | 0.041 |
| 12/11/2025 | 0.036 | 60.300 | 1,560,000 | 2,315,000 | 4.630 | 780,000 | 0.035 | 780,000 | 0.034 |
| 11/11/2025 | 0.031 | 59.400 | 1,770,000 | 2,315,000 | 4.630 | 880,000 | 0.034 | 890,000 | 0.035 |
| 10/11/2025 | 0.033 | 59.200 | 200,000 | 2,305,000 | 4.610 | 200,000 | 0.030 | ||
| 07/11/2025 | 0.026 | 57.950 | 300,000 | 2,505,000 | 5.010 | 150,000 | 0.026 | 150,000 | 0.026 |
| 06/11/2025 | 0.026 | 58.000 | 200,000 | 2,505,000 | 5.010 | 200,000 | 0.026 | ||
| 05/11/2025 | 0.020 | 56.250 | 40,000 | 2,705,000 | 5.410 | 40,000 | 0.020 | ||
| 04/11/2025 | 0.026 | 56.800 | 925,000 | 2,745,000 | 5.490 | 460,000 | 0.028 | 465,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |