18505 平安法巴六一購Ｃ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.040 | 68.500 | 0 | 120.796 | ||||
| 20/01/2026 | 0.040 | 69.000 | 0 | 93.578 | ||||
| 19/01/2026 | 0.040 | 68.400 | 0 | 86.210 | ||||
| 16/01/2026 | 0.040 | 68.650 | 0 | 63.450 | ||||
| 15/01/2026 | 0.040 | 69.550 | 0 | 53.785 | ||||
| 14/01/2026 | 0.040 | 68.700 | 0 | 55.620 | ||||
| 13/01/2026 | 0.040 | 70.000 | 0 | 45.547 | ||||
| 12/01/2026 | 0.040 | 68.500 | 0 | 51.297 | ||||
| 09/01/2026 | 0.048 | 70.000 | 0 | 40.815 | ||||
| 08/01/2026 | 0.048 | 70.200 | 0 | 38.467 | ||||
| 07/01/2026 | 0.060 | 71.100 | 0 | 35.998 | ||||
| 06/01/2026 | 0.065 | 72.000 | 30,000 | 31.687 | 15,000 | 0.065 | ||
| 05/01/2026 | 0.029 | 68.600 | 3,830,000 | 36.057 | 2,180,000 | 0.022 | 1,650,000 | 0.019 |
| 02/01/2026 | 0.015 | 66.800 | 0 | 33.997 | ||||
| 31/12/2025 | 0.015 | 65.150 | 0 | 37.512 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 34.295 | ||||
| 29/12/2025 | 0.017 | 66.400 | 9,000,000 | 33.163 | 4,640,000 | 0.023 | 4,360,000 | 0.023 |
| 24/12/2025 | 0.020 | 66.200 | 0 | 31.909 | ||||
| 23/12/2025 | 0.020 | 65.950 | 280,000 | 32.052 | 280,000 | 0.020 | ||
| 22/12/2025 | 0.017 | 65.250 | 0 | 32.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |