18504 三生麦银六六购Ａ (认购证)
按盘价 
0.222 -0.001 (-0.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.223 | 35.900 | 15,850,000 | 2,150,000 | 5.375 | 7,700,000 | 0.224 | 8,075,000 | 0.224 |
| 08/09/2025 | 0.216 | 34.980 | 13,175,000 | 1,775,000 | 4.438 | 6,650,000 | 0.210 | 6,500,000 | 0.211 |
| 05/09/2025 | 0.224 | 35.660 | 13,475,000 | 1,925,000 | 4.812 | 7,250,000 | 0.185 | 6,225,000 | 0.181 |
| 04/09/2025 | 0.163 | 30.160 | 18,225,000 | 2,950,000 | 7.375 | 10,025,000 | 0.170 | 8,175,000 | 0.170 |
| 03/09/2025 | 0.177 | 31.760 | 5,400,000 | 4,800,000 | 12.000 | 2,475,000 | 0.177 | 2,675,000 | 0.176 |
| 02/09/2025 | 0.174 | 31.060 | 28,025,000 | 4,600,000 | 11.500 | 18,550,000 | 0.177 | 9,300,000 | 0.176 |
| 01/09/2025 | 0.160 | 29.960 | 12,300,000 | 13,850,000 | 34.625 | 5,225,000 | 0.153 | 6,525,000 | 0.153 |
| 29/08/2025 | 0.152 | 29.160 | 9,125,000 | 12,550,000 | 31.375 | 4,275,000 | 0.144 | 4,475,000 | 0.143 |
| 28/08/2025 | 0.140 | 27.640 | 20,925,000 | 12,350,000 | 30.875 | 9,825,000 | 0.147 | 10,925,000 | 0.147 |
| 27/08/2025 | 0.154 | 28.240 | 10,675,000 | 11,250,000 | 28.125 | 4,275,000 | 0.166 | 6,025,000 | 0.164 |
| 26/08/2025 | 0.172 | 30.100 | 10,575,000 | 9,500,000 | 23.750 | 4,750,000 | 0.173 | 5,625,000 | 0.172 |
| 25/08/2025 | 0.175 | 29.920 | 20,850,000 | 8,625,000 | 21.562 | 6,850,000 | 0.194 | 13,725,000 | 0.187 |
| 22/08/2025 | 0.197 | 31.080 | 8,600,000 | 1,750,000 | 4.375 | 4,150,000 | 0.190 | 4,350,000 | 0.190 |
| 21/08/2025 | 0.195 | 30.920 | 15,025,000 | 1,550,000 | 3.875 | 7,200,000 | 0.190 | 7,450,000 | 0.191 |
| 20/08/2025 | 0.193 | 30.460 | 12,900,000 | 1,300,000 | 3.250 | 6,375,000 | 0.205 | 6,475,000 | 0.205 |
| 19/08/2025 | 0.207 | 31.540 | 30,625,000 | 1,200,000 | 3.000 | 15,325,000 | 0.215 | 15,300,000 | 0.215 |
| 18/08/2025 | 0.224 | 32.520 | 31,250,000 | 1,225,000 | 3.062 | 16,225,000 | 0.246 | 14,825,000 | 0.244 |
| 15/08/2025 | 0.238 | 33.540 | 24,100,000 | 2,625,000 | 6.562 | 12,075,000 | 0.234 | 12,025,000 | 0.233 |
| 14/08/2025 | 0.227 | 31.960 | 24,875,000 | 2,675,000 | 6.688 | 12,425,000 | 0.219 | 12,425,000 | 0.219 |
| 13/08/2025 | 0.211 | 31.080 | 20,575,000 | 2,675,000 | 6.688 | 9,225,000 | 0.206 | 11,250,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |