18504 三生麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 20.640 | 0 | 103.022 | ||||
| 27/02/2026 | 0.010 | 21.940 | 0 | 94.234 | ||||
| 26/02/2026 | 0.010 | 21.420 | 100,000 | 96.522 | 100,000 | 0.010 | ||
| 25/02/2026 | 0.017 | 22.540 | 0 | 103.581 | ||||
| 24/02/2026 | 0.017 | 22.300 | 0 | 104.403 | ||||
| 23/02/2026 | 0.022 | 23.900 | 0 | 102.634 | ||||
| 20/02/2026 | 0.023 | 23.900 | 0 | 102.524 | ||||
| 16/02/2026 | 0.023 | 23.620 | 0 | 102.112 | ||||
| 13/02/2026 | 0.024 | 23.400 | 0 | 103.286 | ||||
| 12/02/2026 | 0.024 | 23.440 | 0 | 102.584 | ||||
| 11/02/2026 | 0.024 | 24.120 | 2,450,000 | 98.365 | 1,200,000 | 0.025 | 1,250,000 | 0.025 |
| 10/02/2026 | 0.025 | 24.500 | 700,000 | 97.172 | 400,000 | 0.022 | 300,000 | 0.022 |
| 09/02/2026 | 0.023 | 23.500 | 0 | 99.524 | ||||
| 06/02/2026 | 0.023 | 22.940 | 0 | 101.273 | ||||
| 05/02/2026 | 0.023 | 23.120 | 0 | 99.845 | ||||
| 04/02/2026 | 0.023 | 23.480 | 0 | 97.471 | ||||
| 03/02/2026 | 0.021 | 23.000 | 2,900,000 | 96.864 | 2,300,000 | 0.021 | 450,000 | 0.022 |
| 02/02/2026 | 0.022 | 23.040 | 300,000 | 97.625 | 150,000 | 0.021 | 150,000 | 0.022 |
| 30/01/2026 | 0.025 | 23.300 | 3,000,000 | 98.962 | 1,500,000 | 0.026 | 1,500,000 | 0.026 |
| 29/01/2026 | 0.028 | 23.920 | 5,050,000 | 98.908 | 2,475,000 | 0.027 | 2,575,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |