18501 巨生华泰六一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.012 | 40.860 | 1,160,000 | 23,660,000 | 59.150 | 120,000 | 0.011 | 540,000 | 0.012 |
| 17/10/2025 | 0.012 | 40.400 | 1,420,000 | 23,240,000 | 58.100 | 160,000 | 0.012 | ||
| 16/10/2025 | 0.015 | 41.820 | 7,790,000 | 23,400,000 | 58.500 | 3,570,000 | 0.016 | ||
| 15/10/2025 | 0.031 | 49.380 | 10,000,000 | 19,830,000 | 49.575 | 2,860,000 | 0.031 | 6,600,000 | 0.030 |
| 14/10/2025 | 0.036 | 50.150 | 8,050,000 | 16,090,000 | 40.225 | 3,940,000 | 0.038 | 3,360,000 | 0.041 |
| 13/10/2025 | 0.041 | 50.950 | 7,220,000 | 16,670,000 | 41.675 | 2,340,000 | 0.045 | 4,210,000 | 0.042 |
| 10/10/2025 | 0.056 | 53.450 | 8,500,000 | 14,800,000 | 37.000 | 3,960,000 | 0.057 | 4,240,000 | 0.060 |
| 09/10/2025 | 0.057 | 53.700 | 2,660,000 | 14,520,000 | 36.300 | 1,080,000 | 0.065 | 1,280,000 | 0.063 |
| 08/10/2025 | 0.060 | 54.150 | 2,010,000 | 14,320,000 | 35.800 | 880,000 | 0.059 | 1,130,000 | 0.059 |
| 06/10/2025 | 0.064 | 54.650 | 6,210,000 | 14,070,000 | 35.175 | 2,160,000 | 0.065 | 3,700,000 | 0.067 |
| 03/10/2025 | 0.075 | 55.950 | 2,020,000 | 12,530,000 | 31.325 | 1,360,000 | 0.075 | 660,000 | 0.076 |
| 02/10/2025 | 0.077 | 56.100 | 5,680,000 | 13,230,000 | 33.075 | 2,610,000 | 0.077 | 2,760,000 | 0.077 |
| 30/09/2025 | 0.082 | 56.500 | 3,930,000 | 13,080,000 | 32.700 | 1,150,000 | 0.084 | 2,320,000 | 0.084 |
| 29/09/2025 | 0.082 | 56.350 | 7,090,000 | 11,910,000 | 29.775 | 3,970,000 | 0.074 | 2,630,000 | 0.073 |
| 26/09/2025 | 0.069 | 54.150 | 5,110,000 | 13,250,000 | 33.125 | 3,100,000 | 0.070 | 650,000 | 0.072 |
| 25/09/2025 | 0.067 | 53.700 | 31,830,000 | 15,700,000 | 39.250 | 14,040,000 | 0.074 | 16,770,000 | 0.073 |
| 24/09/2025 | 0.071 | 54.100 | 32,630,000 | 12,970,000 | 32.425 | 11,740,000 | 0.083 | 18,080,000 | 0.078 |
| 23/09/2025 | 0.123 | 61.450 | 4,530,000 | 6,630,000 | 16.575 | 1,530,000 | 0.133 | 2,560,000 | 0.131 |
| 22/09/2025 | 0.140 | 63.200 | 3,320,000 | 5,600,000 | 14.000 | 1,250,000 | 0.140 | 1,940,000 | 0.143 |
| 19/09/2025 | 0.151 | 64.000 | 14,010,000 | 4,910,000 | 12.275 | 6,640,000 | 0.152 | 7,300,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |