18501 巨生华泰六一购A (认购证)
实时 按盘价 跌0.012 -0.003 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.01541.8207,790,00023,400,00058.5003,570,0000.016
15/10/20250.03149.38010,000,00019,830,00049.5752,860,0000.0316,600,0000.030
14/10/20250.03650.1508,050,00016,090,00040.2253,940,0000.0383,360,0000.041
13/10/20250.04150.9507,220,00016,670,00041.6752,340,0000.0454,210,0000.042
10/10/20250.05653.4508,500,00014,800,00037.0003,960,0000.0574,240,0000.060
09/10/20250.05753.7002,660,00014,520,00036.3001,080,0000.0651,280,0000.063
08/10/20250.06054.1502,010,00014,320,00035.800880,0000.0591,130,0000.059
06/10/20250.06454.6506,210,00014,070,00035.1752,160,0000.0653,700,0000.067
03/10/20250.07555.9502,020,00012,530,00031.3251,360,0000.075660,0000.076
02/10/20250.07756.1005,680,00013,230,00033.0752,610,0000.0772,760,0000.077
30/09/20250.08256.5003,930,00013,080,00032.7001,150,0000.0842,320,0000.084
29/09/20250.08256.3507,090,00011,910,00029.7753,970,0000.0742,630,0000.073
26/09/20250.06954.1505,110,00013,250,00033.1253,100,0000.070650,0000.072
25/09/20250.06753.70031,830,00015,700,00039.25014,040,0000.07416,770,0000.073
24/09/20250.07154.10032,630,00012,970,00032.42511,740,0000.08318,080,0000.078
23/09/20250.12361.4504,530,0006,630,00016.5751,530,0000.1332,560,0000.131
22/09/20250.14063.2003,320,0005,600,00014.0001,250,0000.1401,940,0000.143
19/09/20250.15164.00014,010,0004,910,00012.2756,640,0000.1527,300,0000.152
18/09/20250.13662.4509,470,0004,250,00010.6254,540,0000.1394,850,0000.138
17/09/20250.13261.5508,280,0003,940,0009.8503,930,0000.1334,240,0000.134
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。