18501 巨生華泰六一購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 41.820 | 7,790,000 | 80.313 | 3,570,000 | 0.016 | ||
| 15/10/2025 | 0.031 | 49.380 | 10,000,000 | 75.775 | 2,860,000 | 0.031 | 6,600,000 | 0.030 |
| 14/10/2025 | 0.036 | 50.150 | 8,050,000 | 77.011 | 3,940,000 | 0.038 | 3,360,000 | 0.041 |
| 13/10/2025 | 0.041 | 50.950 | 7,220,000 | 77.875 | 2,340,000 | 0.045 | 4,210,000 | 0.042 |
| 10/10/2025 | 0.056 | 53.450 | 8,500,000 | 78.958 | 3,960,000 | 0.057 | 4,240,000 | 0.060 |
| 09/10/2025 | 0.057 | 53.700 | 2,660,000 | 78.470 | 1,080,000 | 0.065 | 1,280,000 | 0.063 |
| 08/10/2025 | 0.060 | 54.150 | 2,010,000 | 78.488 | 880,000 | 0.059 | 1,130,000 | 0.059 |
| 06/10/2025 | 0.064 | 54.650 | 6,210,000 | 78.503 | 2,160,000 | 0.065 | 3,700,000 | 0.067 |
| 03/10/2025 | 0.075 | 55.950 | 2,020,000 | 79.227 | 1,360,000 | 0.075 | 660,000 | 0.076 |
| 02/10/2025 | 0.077 | 56.100 | 5,680,000 | 79.390 | 2,610,000 | 0.077 | 2,760,000 | 0.077 |
| 30/09/2025 | 0.082 | 56.500 | 3,930,000 | 79.823 | 1,150,000 | 0.084 | 2,320,000 | 0.084 |
| 29/09/2025 | 0.082 | 56.350 | 7,090,000 | 79.887 | 3,970,000 | 0.074 | 2,630,000 | 0.073 |
| 26/09/2025 | 0.069 | 54.150 | 5,110,000 | 78.835 | 3,100,000 | 0.070 | 650,000 | 0.072 |
| 25/09/2025 | 0.067 | 53.700 | 31,830,000 | 78.737 | 14,040,000 | 0.074 | 16,770,000 | 0.073 |
| 24/09/2025 | 0.071 | 54.100 | 32,630,000 | 79.254 | 11,740,000 | 0.083 | 18,080,000 | 0.078 |
| 23/09/2025 | 0.123 | 61.450 | 4,530,000 | 80.283 | 1,530,000 | 0.133 | 2,560,000 | 0.131 |
| 22/09/2025 | 0.140 | 63.200 | 3,320,000 | 81.047 | 1,250,000 | 0.140 | 1,940,000 | 0.143 |
| 19/09/2025 | 0.151 | 64.000 | 14,010,000 | 81.536 | 6,640,000 | 0.152 | 7,300,000 | 0.152 |
| 18/09/2025 | 0.136 | 62.450 | 9,470,000 | 80.496 | 4,540,000 | 0.139 | 4,850,000 | 0.138 |
| 17/09/2025 | 0.132 | 61.550 | 8,280,000 | 81.282 | 3,930,000 | 0.133 | 4,240,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |