18500 极兔华泰六四购A (认购证)
实时 按盘价 跌0.141 -0.007 (-4.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.14810.4701,850,00010,556,00026.390996,0000.148800,0000.150
21/10/20250.14710.39010,428,00010,752,00026.8805,468,0000.1584,950,0000.158
20/10/20250.13510.19013,220,00011,270,00028.1756,582,0000.1396,638,0000.139
17/10/20250.1239.9003,564,00011,214,00028.0351,650,0000.1321,914,0000.136
16/10/20250.14710.34020,738,00010,950,00027.37510,548,0000.15010,190,0000.151
15/10/20250.13910.15014,866,00011,308,00028.2707,514,0000.1287,310,0000.127
14/10/20250.1169.6108,872,00011,512,00028.7804,420,0000.1244,452,0000.123
13/10/20250.1189.71010,124,00011,480,00028.7005,664,0000.1004,310,0000.099
10/10/20250.1009.5003,020,00012,834,00032.085774,0000.1112,226,0000.105
09/10/20250.1219.98025,658,00011,382,00028.45512,758,0000.12112,684,0000.122
08/10/20250.1029.5501,542,00011,456,00028.640762,0000.102780,0000.104
06/10/20250.1059.6002,050,00011,438,00028.595802,0000.1061,150,0000.107
03/10/20250.1089.6504,670,00011,090,00027.7252,400,0000.1082,270,0000.109
02/10/20250.1169.7705,854,00011,220,00028.0502,458,0000.1193,396,0000.119
30/09/20250.1189.7802,600,00010,282,00025.7051,164,0000.1191,322,0000.121
29/09/20250.1219.8505,050,00010,124,00025.3102,570,0000.1232,480,0000.122
26/09/20250.1279.8901,426,00010,214,00025.535684,0000.127722,0000.131
25/09/20250.13410.0509,838,00010,176,00025.4404,528,0000.1365,222,0000.138
24/09/20250.14010.12025,630,0009,482,00023.70511,356,0000.14214,044,0000.141
23/09/20250.1289.7807,122,0006,794,00016.9853,386,0000.1313,536,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。