18500 极兔华泰六四购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 9.660 | 160,000 | 11,698,000 | 29.245 | 80,000 | 0.012 | 80,000 | 0.019 |
| 04/03/2026 | 0.018 | 9.720 | 10,000 | 11,698,000 | 29.245 | ||||
| 03/03/2026 | 0.023 | 9.750 | 0 | 11,698,000 | 29.245 | ||||
| 02/03/2026 | 0.028 | 10.150 | 50,000 | 11,698,000 | 29.245 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.034 | 10.270 | 9,194,000 | 11,748,000 | 29.370 | 850,000 | 0.035 | 8,344,000 | 0.035 |
| 26/02/2026 | 0.032 | 10.100 | 2,004,000 | 4,254,000 | 10.635 | 1,000,000 | 0.036 | 1,004,000 | 0.037 |
| 25/02/2026 | 0.043 | 10.310 | 40,000 | 4,250,000 | 10.625 | 40,000 | 0.045 | ||
| 24/02/2026 | 0.048 | 10.350 | 1,500,000 | 4,290,000 | 10.725 | 750,000 | 0.052 | 750,000 | 0.052 |
| 23/02/2026 | 0.054 | 10.580 | 118,000 | 4,290,000 | 10.725 | 74,000 | 0.056 | 44,000 | 0.055 |
| 20/02/2026 | 0.059 | 10.700 | 1,200,000 | 4,320,000 | 10.800 | 600,000 | 0.058 | 600,000 | 0.057 |
| 16/02/2026 | 0.065 | 10.760 | 30,000 | 4,320,000 | 10.800 | 30,000 | 0.064 | ||
| 13/02/2026 | 0.063 | 10.710 | 10,650,000 | 4,290,000 | 10.725 | 7,592,000 | 0.059 | 3,058,000 | 0.061 |
| 12/02/2026 | 0.075 | 11.040 | 2,148,000 | 8,824,000 | 22.060 | 1,074,000 | 0.076 | 1,074,000 | 0.080 |
| 11/02/2026 | 0.081 | 11.140 | 1,800,000 | 8,824,000 | 22.060 | 900,000 | 0.083 | 900,000 | 0.083 |
| 10/02/2026 | 0.078 | 11.010 | 1,224,000 | 8,824,000 | 22.060 | 624,000 | 0.079 | 600,000 | 0.080 |
| 09/02/2026 | 0.070 | 10.860 | 2,232,000 | 8,848,000 | 22.120 | 1,094,000 | 0.068 | 1,116,000 | 0.067 |
| 06/02/2026 | 0.065 | 10.610 | 1,902,000 | 8,826,000 | 22.065 | 950,000 | 0.067 | 952,000 | 0.067 |
| 05/02/2026 | 0.068 | 10.700 | 2,016,000 | 8,824,000 | 22.060 | 1,008,000 | 0.067 | 1,008,000 | 0.066 |
| 04/02/2026 | 0.068 | 10.610 | 3,800,000 | 8,824,000 | 22.060 | 1,900,000 | 0.073 | 1,900,000 | 0.074 |
| 03/02/2026 | 0.074 | 10.700 | 2,340,000 | 8,824,000 | 22.060 | 1,150,000 | 0.070 | 1,190,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |