18500 極兔華泰六四購Ａ (认购证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.148 | 10.470 | 1,850,000 | 73.326 | 996,000 | 0.148 | 800,000 | 0.150 |
| 21/10/2025 | 0.147 | 10.390 | 10,428,000 | 74.088 | 5,468,000 | 0.158 | 4,950,000 | 0.158 |
| 20/10/2025 | 0.135 | 10.190 | 13,220,000 | 72.899 | 6,582,000 | 0.139 | 6,638,000 | 0.139 |
| 17/10/2025 | 0.123 | 9.900 | 3,564,000 | 72.536 | 1,650,000 | 0.132 | 1,914,000 | 0.136 |
| 16/10/2025 | 0.147 | 10.340 | 20,738,000 | 73.836 | 10,548,000 | 0.150 | 10,190,000 | 0.151 |
| 15/10/2025 | 0.139 | 10.150 | 14,866,000 | 73.880 | 7,514,000 | 0.128 | 7,310,000 | 0.127 |
| 14/10/2025 | 0.116 | 9.610 | 8,872,000 | 73.840 | 4,420,000 | 0.124 | 4,452,000 | 0.123 |
| 13/10/2025 | 0.118 | 9.710 | 10,124,000 | 72.849 | 5,664,000 | 0.100 | 4,310,000 | 0.099 |
| 10/10/2025 | 0.100 | 9.500 | 3,020,000 | 68.742 | 774,000 | 0.111 | 2,226,000 | 0.105 |
| 09/10/2025 | 0.121 | 9.980 | 25,658,000 | 69.088 | 12,758,000 | 0.121 | 12,684,000 | 0.122 |
| 08/10/2025 | 0.102 | 9.550 | 1,542,000 | 68.395 | 762,000 | 0.102 | 780,000 | 0.104 |
| 06/10/2025 | 0.105 | 9.600 | 2,050,000 | 68.450 | 802,000 | 0.106 | 1,150,000 | 0.107 |
| 03/10/2025 | 0.108 | 9.650 | 4,670,000 | 68.276 | 2,400,000 | 0.108 | 2,270,000 | 0.109 |
| 02/10/2025 | 0.116 | 9.770 | 5,854,000 | 69.197 | 2,458,000 | 0.119 | 3,396,000 | 0.119 |
| 30/09/2025 | 0.118 | 9.780 | 2,600,000 | 69.348 | 1,164,000 | 0.119 | 1,322,000 | 0.121 |
| 29/09/2025 | 0.121 | 9.850 | 5,050,000 | 69.186 | 2,570,000 | 0.123 | 2,480,000 | 0.122 |
| 26/09/2025 | 0.127 | 9.890 | 1,426,000 | 70.119 | 684,000 | 0.127 | 722,000 | 0.131 |
| 25/09/2025 | 0.134 | 10.050 | 9,838,000 | 69.931 | 4,528,000 | 0.136 | 5,222,000 | 0.138 |
| 24/09/2025 | 0.140 | 10.120 | 25,630,000 | 70.695 | 11,356,000 | 0.142 | 14,044,000 | 0.141 |
| 23/09/2025 | 0.128 | 9.780 | 7,122,000 | 71.708 | 3,386,000 | 0.131 | 3,536,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |