18500 極兔華泰六四購A (认购证)
实時 按盘价 跌0.141 -0.007 (-4.730%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.14810.4701,850,00073.326996,0000.148800,0000.150
21/10/20250.14710.39010,428,00074.0885,468,0000.1584,950,0000.158
20/10/20250.13510.19013,220,00072.8996,582,0000.1396,638,0000.139
17/10/20250.1239.9003,564,00072.5361,650,0000.1321,914,0000.136
16/10/20250.14710.34020,738,00073.83610,548,0000.15010,190,0000.151
15/10/20250.13910.15014,866,00073.8807,514,0000.1287,310,0000.127
14/10/20250.1169.6108,872,00073.8404,420,0000.1244,452,0000.123
13/10/20250.1189.71010,124,00072.8495,664,0000.1004,310,0000.099
10/10/20250.1009.5003,020,00068.742774,0000.1112,226,0000.105
09/10/20250.1219.98025,658,00069.08812,758,0000.12112,684,0000.122
08/10/20250.1029.5501,542,00068.395762,0000.102780,0000.104
06/10/20250.1059.6002,050,00068.450802,0000.1061,150,0000.107
03/10/20250.1089.6504,670,00068.2762,400,0000.1082,270,0000.109
02/10/20250.1169.7705,854,00069.1972,458,0000.1193,396,0000.119
30/09/20250.1189.7802,600,00069.3481,164,0000.1191,322,0000.121
29/09/20250.1219.8505,050,00069.1862,570,0000.1232,480,0000.122
26/09/20250.1279.8901,426,00070.119684,0000.127722,0000.131
25/09/20250.13410.0509,838,00069.9314,528,0000.1365,222,0000.138
24/09/20250.14010.12025,630,00070.69511,356,0000.14214,044,0000.141
23/09/20250.1289.7807,122,00071.7083,386,0000.1313,536,0000.129
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。