18498 康方华泰六二购Ｂ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.108 | 142.500 | 10,250,000 | 30,490,000 | 76.225 | 3,670,000 | 0.120 | 5,700,000 | 0.117 |
| 05/09/2025 | 0.152 | 154.700 | 5,310,000 | 28,460,000 | 71.150 | 510,000 | 0.144 | 4,780,000 | 0.137 |
| 04/09/2025 | 0.126 | 147.200 | 1,400,000 | 24,190,000 | 60.475 | 400,000 | 0.128 | 810,000 | 0.131 |
| 03/09/2025 | 0.148 | 153.600 | 1,360,000 | 23,780,000 | 59.450 | 960,000 | 0.153 | 230,000 | 0.151 |
| 02/09/2025 | 0.160 | 155.800 | 2,020,000 | 24,510,000 | 61.275 | 1,160,000 | 0.159 | 860,000 | 0.156 |
| 01/09/2025 | 0.167 | 158.000 | 2,110,000 | 24,810,000 | 62.025 | 810,000 | 0.162 | 1,300,000 | 0.152 |
| 29/08/2025 | 0.165 | 155.700 | 3,690,000 | 24,320,000 | 60.800 | 1,540,000 | 0.151 | 2,130,000 | 0.161 |
| 28/08/2025 | 0.153 | 152.200 | 3,620,000 | 23,730,000 | 59.325 | 1,720,000 | 0.147 | 1,820,000 | 0.151 |
| 27/08/2025 | 0.172 | 157.000 | 5,210,000 | 23,630,000 | 59.075 | 1,390,000 | 0.180 | 3,680,000 | 0.203 |
| 26/08/2025 | 0.219 | 169.000 | 4,060,000 | 21,340,000 | 53.350 | 1,470,000 | 0.213 | 2,270,000 | 0.220 |
| 25/08/2025 | 0.228 | 169.500 | 25,980,000 | 20,540,000 | 51.350 | 9,510,000 | 0.241 | 15,240,000 | 0.240 |
| 22/08/2025 | 0.270 | 176.900 | 4,500,000 | 14,810,000 | 37.025 | 2,910,000 | 0.261 | 1,330,000 | 0.256 |
| 21/08/2025 | 0.231 | 168.000 | 36,380,000 | 16,390,000 | 40.975 | 17,280,000 | 0.220 | 18,660,000 | 0.220 |
| 20/08/2025 | 0.216 | 162.600 | 58,410,000 | 15,010,000 | 37.525 | 28,350,000 | 0.211 | 29,790,000 | 0.212 |
| 19/08/2025 | 0.255 | 172.000 | 5,400,000 | 13,570,000 | 33.925 | 4,540,000 | 0.245 | 490,000 | 0.250 |
| 18/08/2025 | 0.255 | 171.700 | 6,520,000 | 17,620,000 | 44.050 | 5,000,000 | 0.235 | 400,000 | 0.241 |
| 15/08/2025 | 0.217 | 165.500 | 910,000 | 22,220,000 | 55.550 | 90,000 | 0.216 | 760,000 | 0.223 |
| 14/08/2025 | 0.218 | 164.200 | 16,930,000 | 21,550,000 | 53.875 | 7,930,000 | 0.197 | 8,830,000 | 0.198 |
| 13/08/2025 | 0.195 | 157.600 | 30,060,000 | 20,650,000 | 51.625 | 14,660,000 | 0.195 | 15,090,000 | 0.194 |
| 12/08/2025 | 0.196 | 156.500 | 4,700,000 | 20,220,000 | 50.550 | 2,660,000 | 0.199 | 2,040,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |