18498 康方華泰六二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 113.000 | 0 | 131.169 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 140.231 | ||||
| 29/12/2025 | 0.015 | 111.600 | 0 | 137.734 | ||||
| 24/12/2025 | 0.016 | 112.600 | 0 | 129.086 | ||||
| 23/12/2025 | 0.016 | 113.300 | 0 | 126.465 | ||||
| 22/12/2025 | 0.020 | 115.200 | 0 | 128.438 | ||||
| 19/12/2025 | 0.020 | 117.200 | 0 | 121.263 | ||||
| 18/12/2025 | 0.020 | 115.900 | 0 | 121.718 | ||||
| 17/12/2025 | 0.020 | 117.100 | 0 | 118.772 | ||||
| 16/12/2025 | 0.020 | 116.900 | 0 | 117.779 | ||||
| 15/12/2025 | 0.020 | 116.200 | 0 | 117.495 | ||||
| 12/12/2025 | 0.020 | 124.500 | 0 | 103.605 | ||||
| 11/12/2025 | 0.020 | 117.400 | 0 | 111.403 | ||||
| 10/12/2025 | 0.020 | 116.800 | 0 | 111.117 | ||||
| 09/12/2025 | 0.020 | 119.400 | 100,000 | 106.887 | ||||
| 08/12/2025 | 0.020 | 124.400 | 0 | 99.945 | ||||
| 05/12/2025 | 0.020 | 124.100 | 0 | 97.689 | ||||
| 04/12/2025 | 0.020 | 123.400 | 0 | 97.660 | ||||
| 03/12/2025 | 0.020 | 118.200 | 0 | 102.855 | ||||
| 02/12/2025 | 0.020 | 119.600 | 0 | 100.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |