18498 康方華泰六二購Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.045 | 110.900 | 130,000 | 109.509 | ||||
| 28/10/2025 | 0.055 | 114.000 | 0 | 111.157 | ||||
| 27/10/2025 | 0.055 | 115.600 | 0 | 108.679 | ||||
| 24/10/2025 | 0.062 | 115.200 | 0 | 111.595 | ||||
| 23/10/2025 | 0.062 | 114.900 | 0 | 111.396 | ||||
| 22/10/2025 | 0.062 | 116.500 | 0 | 108.951 | ||||
| 21/10/2025 | 0.062 | 119.500 | 110,000 | 104.972 | ||||
| 20/10/2025 | 0.066 | 119.300 | 0 | 106.839 | ||||
| 17/10/2025 | 0.074 | 122.600 | 60,000 | 105.612 | ||||
| 16/10/2025 | 0.076 | 127.800 | 480,000 | 100.262 | ||||
| 15/10/2025 | 0.076 | 122.000 | 80,000 | 106.282 | ||||
| 14/10/2025 | 0.080 | 121.000 | 0 | 108.878 | ||||
| 13/10/2025 | 0.080 | 126.600 | 0 | 102.034 | ||||
| 10/10/2025 | 0.080 | 128.000 | 30,000 | 99.143 | ||||
| 09/10/2025 | 0.080 | 131.500 | 410,000 | 94.983 | ||||
| 08/10/2025 | 0.086 | 141.800 | 320,000 | 86.509 | 120,000 | 0.080 | 120,000 | 0.084 |
| 06/10/2025 | 0.086 | 141.300 | 20,000 | 86.278 | ||||
| 03/10/2025 | 0.091 | 139.800 | 60,000 | 88.557 | ||||
| 02/10/2025 | 0.095 | 139.800 | 730,000 | 89.683 | 120,000 | 0.087 | 120,000 | 0.086 |
| 30/09/2025 | 0.097 | 141.200 | 2,680,000 | 88.248 | 180,000 | 0.076 | 1,050,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |