18496 泡玛国君五甲购Ｃ (认购证)
按盘价 
0.088 -0.045 (-33.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.133 | 309.600 | 405,786,000 | 27,728,000 | 39.611 | 201,520,000 | 0.132 | 203,958,000 | 0.132 |
| 04/09/2025 | 0.139 | 306.600 | 445,180,000 | 25,290,000 | 36.129 | 221,760,000 | 0.152 | 222,886,000 | 0.152 |
| 03/09/2025 | 0.163 | 314.400 | 286,028,000 | 24,164,000 | 34.520 | 141,592,000 | 0.156 | 143,826,000 | 0.156 |
| 02/09/2025 | 0.155 | 309.000 | 206,154,000 | 21,930,000 | 31.329 | 102,928,000 | 0.164 | 101,812,000 | 0.164 |
| 01/09/2025 | 0.158 | 308.400 | 576,662,000 | 23,046,000 | 32.923 | 282,336,000 | 0.156 | 293,736,000 | 0.156 |
| 29/08/2025 | 0.211 | 322.400 | 202,792,000 | 11,646,000 | 16.637 | 101,326,000 | 0.207 | 101,338,000 | 0.207 |
| 28/08/2025 | 0.217 | 324.400 | 168,626,000 | 11,634,000 | 16.620 | 81,244,000 | 0.204 | 87,036,000 | 0.203 |
| 27/08/2025 | 0.214 | 322.200 | 285,422,000 | 5,842,000 | 8.346 | 142,666,000 | 0.245 | 141,930,000 | 0.245 |
| 26/08/2025 | 0.265 | 335.400 | 166,802,000 | 6,578,000 | 9.397 | 83,174,000 | 0.263 | 83,182,000 | 0.263 |
| 25/08/2025 | 0.234 | 326.600 | 207,884,000 | 6,570,000 | 9.386 | 104,178,000 | 0.230 | 102,740,000 | 0.230 |
| 22/08/2025 | 0.220 | 320.400 | 210,058,000 | 8,008,000 | 11.440 | 103,694,000 | 0.202 | 105,846,000 | 0.202 |
| 21/08/2025 | 0.220 | 319.800 | 136,882,000 | 5,856,000 | 8.366 | 69,482,000 | 0.220 | 66,754,000 | 0.220 |
| 20/08/2025 | 0.215 | 316.000 | 488,054,000 | 8,584,000 | 12.263 | 241,906,000 | 0.129 | 241,024,000 | 0.128 |
| 19/08/2025 | 0.128 | 280.800 | 330,258,000 | 9,466,000 | 13.523 | 163,432,000 | 0.125 | 166,458,000 | 0.125 |
| 18/08/2025 | 0.142 | 284.800 | 155,008,000 | 6,440,000 | 9.200 | 77,390,000 | 0.114 | 77,084,000 | 0.113 |
| 15/08/2025 | 0.117 | 271.400 | 403,380,000 | 6,746,000 | 9.637 | 200,426,000 | 0.117 | 202,748,000 | 0.117 |
| 14/08/2025 | 0.118 | 272.400 | 204,106,000 | 4,424,000 | 6.320 | 102,026,000 | 0.116 | 101,784,000 | 0.115 |
| 13/08/2025 | 0.114 | 268.000 | 368,584,000 | 4,666,000 | 6.666 | 182,722,000 | 0.117 | 184,774,000 | 0.117 |
| 12/08/2025 | 0.111 | 266.000 | 402,084,000 | 2,614,000 | 3.734 | 201,490,000 | 0.111 | 200,578,000 | 0.111 |
| 11/08/2025 | 0.123 | 271.200 | 160,684,000 | 3,526,000 | 5.037 | 80,086,000 | 0.140 | 80,594,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |