18496 泡瑪國君五甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 102.167 | ||||
| 22/10/2025 | 0.010 | 256.400 | 240,000 | 84.391 | ||||
| 21/10/2025 | 0.012 | 250.400 | 0 | 89.704 | ||||
| 20/10/2025 | 0.012 | 272.400 | 114,000 | 74.498 | ||||
| 17/10/2025 | 0.012 | 275.400 | 366,000 | 69.467 | 342,000 | 0.015 | ||
| 16/10/2025 | 0.017 | 288.200 | 4,934,000 | 65.890 | 4,096,000 | 0.018 | ||
| 15/10/2025 | 0.011 | 273.000 | 376,000 | 67.766 | 72,000 | 0.013 | ||
| 14/10/2025 | 0.010 | 263.000 | 3,070,000 | 71.184 | 2,740,000 | 0.010 | 130,000 | 0.012 |
| 13/10/2025 | 0.012 | 261.000 | 2,000 | 73.757 | ||||
| 10/10/2025 | 0.014 | 259.600 | 194,000 | 73.924 | 164,000 | 0.013 | ||
| 09/10/2025 | 0.012 | 262.400 | 1,040,000 | 69.440 | 760,000 | 0.010 | 178,000 | 0.013 |
| 08/10/2025 | 0.010 | 254.800 | 0 | 70.385 | ||||
| 06/10/2025 | 0.010 | 256.400 | 394,000 | 67.997 | ||||
| 03/10/2025 | 0.012 | 254.800 | 68,000 | 68.877 | 28,000 | 0.012 | ||
| 02/10/2025 | 0.013 | 254.000 | 37,096,000 | 69.609 | 36,064,000 | 0.014 | 404,000 | 0.014 |
| 30/09/2025 | 0.018 | 266.800 | 10,792,000 | 65.974 | 10,714,000 | 0.018 | 28,000 | 0.017 |
| 29/09/2025 | 0.017 | 261.800 | 1,262,000 | 67.115 | 330,000 | 0.015 | ||
| 26/09/2025 | 0.022 | 266.000 | 3,746,000 | 66.709 | 1,426,000 | 0.021 | 1,962,000 | 0.025 |
| 25/09/2025 | 0.020 | 261.800 | 1,214,000 | 66.883 | 180,000 | 0.018 | 876,000 | 0.019 |
| 24/09/2025 | 0.020 | 258.800 | 1,886,000 | 67.809 | 1,636,000 | 0.019 | 74,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |