18495 吉利国君六六沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.088 | 17.390 | 0 | 380,000 | 0.543 | ||||
| 07/01/2026 | 0.087 | 17.510 | 20,000,000 | 380,000 | 0.543 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 06/01/2026 | 0.082 | 17.830 | 0 | 380,000 | 0.543 | ||||
| 05/01/2026 | 0.084 | 17.600 | 20,020,000 | 380,000 | 0.543 | 10,010,000 | 0.082 | 10,010,000 | 0.082 |
| 02/01/2026 | 0.075 | 18.200 | 20,410,000 | 380,000 | 0.543 | 10,170,000 | 0.077 | 10,240,000 | 0.077 |
| 31/12/2025 | 0.079 | 17.900 | 20,060,000 | 310,000 | 0.443 | 10,030,000 | 0.074 | 10,030,000 | 0.074 |
| 30/12/2025 | 0.077 | 18.020 | 20,320,000 | 310,000 | 0.443 | 10,050,000 | 0.082 | 10,270,000 | 0.082 |
| 29/12/2025 | 0.090 | 17.500 | 20,170,000 | 90,000 | 0.129 | 10,030,000 | 0.085 | 10,120,000 | 0.085 |
| 24/12/2025 | 0.107 | 16.920 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.107 | 16.960 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.107 | 16.930 | 520,000 | 0 | 0.000 | 260,000 | 0.106 | 260,000 | 0.104 |
| 19/12/2025 | 0.111 | 16.960 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.115 | 16.790 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.120 | 16.560 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.114 | 16.810 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.103 | 17.210 | 230,000 | 0 | 0.000 | 230,000 | 0.093 | ||
| 12/12/2025 | 0.094 | 17.770 | 20,230,000 | 230,000 | 0.329 | 10,000,000 | 0.103 | 10,230,000 | 0.103 |
| 11/12/2025 | 0.102 | 17.330 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.097 | 17.680 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.100 | 17.510 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |