18495 吉利國君六六沽Ａ (认沽证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.115 | 17.530 | 510,000 | 46.464 | 260,000 | 0.111 | 250,000 | 0.111 |
| 13/11/2025 | 0.113 | 17.750 | 150,000 | 47.183 | 70,000 | 0.119 | 80,000 | 0.118 |
| 12/11/2025 | 0.114 | 17.670 | 160,000 | 46.862 | 80,000 | 0.104 | 80,000 | 0.105 |
| 11/11/2025 | 0.107 | 18.120 | 120,000 | 47.721 | 60,000 | 0.104 | 60,000 | 0.103 |
| 10/11/2025 | 0.112 | 17.880 | 120,000 | 47.485 | 60,000 | 0.121 | 60,000 | 0.120 |
| 07/11/2025 | 0.117 | 17.690 | 180,000 | 47.293 | 90,000 | 0.115 | 90,000 | 0.114 |
| 06/11/2025 | 0.114 | 17.880 | 16,200,000 | 47.577 | 8,100,000 | 0.117 | 8,100,000 | 0.117 |
| 05/11/2025 | 0.125 | 17.510 | 16,160,000 | 47.896 | 8,080,000 | 0.130 | 8,080,000 | 0.130 |
| 04/11/2025 | 0.123 | 17.560 | 16,000,000 | 47.748 | 8,000,000 | 0.123 | 8,000,000 | 0.123 |
| 03/11/2025 | 0.121 | 17.770 | 16,020,000 | 48.398 | 8,010,000 | 0.124 | 8,010,000 | 0.124 |
| 31/10/2025 | 0.110 | 18.400 | 16,000,000 | 48.961 | 8,000,000 | 0.111 | 8,000,000 | 0.111 |
| 30/10/2025 | 0.106 | 18.770 | 16,120,000 | 49.780 | 8,060,000 | 0.099 | 8,060,000 | 0.099 |
| 28/10/2025 | 0.104 | 18.920 | 16,000,000 | 49.903 | 8,000,000 | 0.098 | 8,000,000 | 0.098 |
| 27/10/2025 | 0.099 | 19.130 | 16,040,000 | 49.607 | 8,020,000 | 0.096 | 8,020,000 | 0.096 |
| 24/10/2025 | 0.095 | 19.520 | 0 | 50.124 | ||||
| 23/10/2025 | 0.095 | 19.430 | 0 | 49.634 | ||||
| 22/10/2025 | 0.093 | 19.520 | 0 | 49.455 | ||||
| 21/10/2025 | 0.089 | 19.800 | 250,000 | 49.540 | 110,000 | 0.086 | 110,000 | 0.088 |
| 20/10/2025 | 0.103 | 19.180 | 80,000 | 50.087 | 40,000 | 0.102 | 40,000 | 0.102 |
| 17/10/2025 | 0.113 | 18.380 | 0 | 48.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |