18494 腾讯国君六一购Ｂ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.110 | 612.000 | 10,000 | 50,000 | 0.033 | 10,000 | 0.110 | ||
| 03/12/2025 | 0.116 | 611.000 | 10,000 | 60,000 | 0.040 | 10,000 | 0.116 | ||
| 02/12/2025 | 0.146 | 617.000 | 1,480,000 | 50,000 | 0.033 | 1,140,000 | 0.168 | 340,000 | 0.159 |
| 01/12/2025 | 0.153 | 619.500 | 3,240,000 | 850,000 | 0.567 | 1,220,000 | 0.145 | 2,020,000 | 0.151 |
| 28/11/2025 | 0.154 | 611.500 | 0 | 50,000 | 0.033 | ||||
| 27/11/2025 | 0.146 | 611.500 | 0 | 50,000 | 0.033 | ||||
| 26/11/2025 | 0.196 | 619.500 | 0 | 50,000 | 0.033 | ||||
| 25/11/2025 | 0.228 | 625.000 | 120,000 | 50,000 | 0.033 | 100,000 | 0.248 | 20,000 | 0.270 |
| 24/11/2025 | 0.220 | 624.500 | 100,000 | 130,000 | 0.087 | 100,000 | 0.236 | ||
| 21/11/2025 | 0.167 | 610.000 | 0 | 30,000 | 0.020 | ||||
| 20/11/2025 | 0.222 | 621.000 | 30,000 | 30,000 | 0.020 | 30,000 | 0.218 | ||
| 19/11/2025 | 0.244 | 622.500 | 0 | 60,000 | 0.040 | ||||
| 18/11/2025 | 0.249 | 623.500 | 400,000 | 60,000 | 0.040 | 200,000 | 0.305 | 200,000 | 0.285 |
| 17/11/2025 | 0.330 | 636.500 | 60,000 | 60,000 | 0.040 | 60,000 | 0.338 | ||
| 14/11/2025 | 0.370 | 641.000 | 110,000 | 0 | 0.000 | 110,000 | 0.395 | ||
| 13/11/2025 | 0.455 | 656.000 | 0 | 110,000 | 0.073 | ||||
| 12/11/2025 | 0.460 | 657.000 | 0 | 110,000 | 0.073 | ||||
| 11/11/2025 | 0.425 | 650.000 | 0 | 110,000 | 0.073 | ||||
| 10/11/2025 | 0.425 | 649.500 | 0 | 110,000 | 0.073 | ||||
| 07/11/2025 | 0.345 | 634.000 | 0 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |