18494 騰訊國君六一購Ｂ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.110 | 612.000 | 10,000 | 23.843 | 10,000 | 0.110 | ||
| 03/12/2025 | 0.116 | 611.000 | 10,000 | 24.837 | 10,000 | 0.116 | ||
| 02/12/2025 | 0.146 | 617.000 | 1,480,000 | 25.209 | 1,140,000 | 0.168 | 340,000 | 0.159 |
| 01/12/2025 | 0.153 | 619.500 | 3,240,000 | 24.339 | 1,220,000 | 0.145 | 2,020,000 | 0.151 |
| 28/11/2025 | 0.154 | 611.500 | 0 | 27.712 | ||||
| 27/11/2025 | 0.146 | 611.500 | 0 | 26.341 | ||||
| 26/11/2025 | 0.196 | 619.500 | 0 | 27.891 | ||||
| 25/11/2025 | 0.228 | 625.000 | 120,000 | 28.062 | 100,000 | 0.248 | 20,000 | 0.270 |
| 24/11/2025 | 0.220 | 624.500 | 100,000 | 27.078 | 100,000 | 0.236 | ||
| 21/11/2025 | 0.167 | 610.000 | 0 | 27.560 | ||||
| 20/11/2025 | 0.222 | 621.000 | 30,000 | 27.945 | 30,000 | 0.218 | ||
| 19/11/2025 | 0.244 | 622.500 | 0 | 29.250 | ||||
| 18/11/2025 | 0.249 | 623.500 | 400,000 | 28.888 | 200,000 | 0.305 | 200,000 | 0.285 |
| 17/11/2025 | 0.330 | 636.500 | 60,000 | 29.754 | 60,000 | 0.338 | ||
| 14/11/2025 | 0.370 | 641.000 | 110,000 | 30.244 | 110,000 | 0.395 | ||
| 13/11/2025 | 0.455 | 656.000 | 0 | 28.788 | ||||
| 12/11/2025 | 0.460 | 657.000 | 0 | 28.295 | ||||
| 11/11/2025 | 0.425 | 650.000 | 0 | 29.170 | ||||
| 10/11/2025 | 0.425 | 649.500 | 0 | 29.217 | ||||
| 07/11/2025 | 0.345 | 634.000 | 0 | 29.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |