18494 騰訊國君六一購B (认购证)
实時 按盘价 升0.400 +0.020 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.380623.500033.998
21/10/20250.420630.500033.995
20/10/20250.415627.500034.738
17/10/20250.340608.000036.043
16/10/20250.400620.000035.880
15/10/20250.430627.000035.056
14/10/20250.405621.000035.419
13/10/20250.460639.000031.505
10/10/20250.550651.500031.998
09/10/20250.700675.500030.683
08/10/20250.720675.000032.548
06/10/20250.720677.500030.631
03/10/20250.710673.500031.650
02/10/20250.730676.50080,00031.33880,0000.730
30/09/20250.640663.000031.224
29/09/20250.610660.000030.251
26/09/20250.510644.00020,00029.90510,0000.53010,0000.540
25/09/20250.560650.00080,00030.70980,0000.580
24/09/20250.540648.500029.735
23/09/20250.475635.500030.755
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。