日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.380 | 623.500 | 0 | 33.998 | ||||
21/10/2025 | 0.420 | 630.500 | 0 | 33.995 | ||||
20/10/2025 | 0.415 | 627.500 | 0 | 34.738 | ||||
17/10/2025 | 0.340 | 608.000 | 0 | 36.043 | ||||
16/10/2025 | 0.400 | 620.000 | 0 | 35.880 | ||||
15/10/2025 | 0.430 | 627.000 | 0 | 35.056 | ||||
14/10/2025 | 0.405 | 621.000 | 0 | 35.419 | ||||
13/10/2025 | 0.460 | 639.000 | 0 | 31.505 | ||||
10/10/2025 | 0.550 | 651.500 | 0 | 31.998 | ||||
09/10/2025 | 0.700 | 675.500 | 0 | 30.683 | ||||
08/10/2025 | 0.720 | 675.000 | 0 | 32.548 | ||||
06/10/2025 | 0.720 | 677.500 | 0 | 30.631 | ||||
03/10/2025 | 0.710 | 673.500 | 0 | 31.650 | ||||
02/10/2025 | 0.730 | 676.500 | 80,000 | 31.338 | 80,000 | 0.730 | ||
30/09/2025 | 0.640 | 663.000 | 0 | 31.224 | ||||
29/09/2025 | 0.610 | 660.000 | 0 | 30.251 | ||||
26/09/2025 | 0.510 | 644.000 | 20,000 | 29.905 | 10,000 | 0.530 | 10,000 | 0.540 |
25/09/2025 | 0.560 | 650.000 | 80,000 | 30.709 | 80,000 | 0.580 | ||
24/09/2025 | 0.540 | 648.500 | 0 | 29.735 | ||||
23/09/2025 | 0.475 | 635.500 | 0 | 30.755 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |