18493 神华瑞银六一购Ａ (认购证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.160 | 36.840 | 300,000 | 70,000 | 0.100 | 230,000 | 0.151 | 70,000 | 0.164 |
| 05/09/2025 | 0.148 | 36.240 | 460,000 | 230,000 | 0.330 | 230,000 | 0.145 | 230,000 | 0.148 |
| 04/09/2025 | 0.133 | 35.460 | 340,000 | 230,000 | 0.330 | 170,000 | 0.128 | 170,000 | 0.128 |
| 03/09/2025 | 0.126 | 35.180 | 1,100,000 | 230,000 | 0.330 | 550,000 | 0.128 | 550,000 | 0.129 |
| 02/09/2025 | 0.130 | 35.240 | 2,080,000 | 230,000 | 0.330 | 900,000 | 0.131 | 1,130,000 | 0.133 |
| 01/09/2025 | 0.141 | 35.700 | 2,750,000 | 0 | 0.000 | 1,475,000 | 0.141 | 1,275,000 | 0.142 |
| 29/08/2025 | 0.128 | 34.880 | 1,960,000 | 200,000 | 0.290 | 880,000 | 0.132 | 1,080,000 | 0.131 |
| 28/08/2025 | 0.123 | 34.520 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.124 | 1,300,000 | 0.125 |
| 27/08/2025 | 0.131 | 34.880 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.135 | 1,200,000 | 0.137 |
| 26/08/2025 | 0.148 | 35.340 | 800,000 | 0 | 0.000 | 400,000 | 0.159 | 400,000 | 0.159 |
| 25/08/2025 | 0.164 | 35.920 | 1,500,000 | 0 | 0.000 | 750,000 | 0.161 | 750,000 | 0.166 |
| 22/08/2025 | 0.158 | 35.460 | 1,300,000 | 0 | 0.000 | 650,000 | 0.157 | 650,000 | 0.160 |
| 21/08/2025 | 0.172 | 35.720 | 800,000 | 0 | 0.000 | 400,000 | 0.174 | 400,000 | 0.177 |
| 20/08/2025 | 0.180 | 35.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.179 | 600,000 | 0.180 |
| 19/08/2025 | 0.187 | 36.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.182 | 1,000,000 | 0.182 |
| 18/08/2025 | 0.187 | 35.940 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.203 | 1,650,000 | 0.205 |
| 15/08/2025 | 0.219 | 36.920 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.213 | 2,550,000 | 0.214 |
| 14/08/2025 | 0.239 | 37.460 | 700,000 | 0 | 0.000 | 350,000 | 0.237 | 350,000 | 0.238 |
| 13/08/2025 | 0.260 | 38.040 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 12/08/2025 | 0.255 | 37.740 | 210,000 | 10,000 | 0.010 | 100,000 | 0.229 | 110,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |