18493 神華瑞銀六一購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 38.800 | 0 | 31.525 | ||||
| 30/12/2025 | 0.019 | 39.100 | 10,000 | 30.534 | 10,000 | 0.023 | ||
| 29/12/2025 | 0.019 | 38.740 | 0 | 32.051 | ||||
| 24/12/2025 | 0.022 | 38.860 | 110,000 | 29.808 | 110,000 | 0.020 | ||
| 23/12/2025 | 0.032 | 39.260 | 200,000 | 30.676 | 200,000 | 0.036 | ||
| 22/12/2025 | 0.038 | 39.440 | 10,000 | 31.023 | 10,000 | 0.032 | ||
| 19/12/2025 | 0.045 | 39.680 | 20,000 | 30.181 | 20,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 39.340 | 30,000 | 30.053 | 30,000 | 0.039 | ||
| 17/12/2025 | 0.028 | 38.460 | 20,000 | 30.948 | 10,000 | 0.027 | 10,000 | 0.029 |
| 16/12/2025 | 0.028 | 38.440 | 60,000 | 30.618 | 60,000 | 0.032 | ||
| 15/12/2025 | 0.033 | 38.540 | 140,000 | 31.345 | 50,000 | 0.035 | 90,000 | 0.035 |
| 12/12/2025 | 0.040 | 38.820 | 15,000 | 30.767 | 10,000 | 0.040 | 5,000 | 0.044 |
| 11/12/2025 | 0.045 | 38.880 | 10,000 | 31.434 | 10,000 | 0.049 | ||
| 10/12/2025 | 0.046 | 38.860 | 165,000 | 31.430 | 165,000 | 0.040 | ||
| 09/12/2025 | 0.049 | 39.020 | 280,000 | 31.013 | 280,000 | 0.052 | ||
| 08/12/2025 | 0.068 | 39.520 | 55,000 | 32.310 | 55,000 | 0.084 | ||
| 05/12/2025 | 0.106 | 40.700 | 130,000 | 31.593 | 85,000 | 0.104 | 45,000 | 0.102 |
| 04/12/2025 | 0.104 | 40.640 | 225,000 | 31.279 | 150,000 | 0.112 | 75,000 | 0.108 |
| 03/12/2025 | 0.109 | 40.640 | 165,000 | 31.841 | 80,000 | 0.113 | 85,000 | 0.110 |
| 02/12/2025 | 0.112 | 40.580 | 395,000 | 32.344 | 125,000 | 0.111 | 270,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |