18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.223 -0.005 (-2.193%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.228 | 287.600 | 10,000 | 580,000 | 0.390 | 10,000 | 0.229 | ||
| 05/09/2025 | 0.260 | 309.600 | 0 | 570,000 | 0.380 | ||||
| 04/09/2025 | 0.265 | 306.600 | 0 | 570,000 | 0.380 | ||||
| 03/09/2025 | 0.270 | 314.400 | 0 | 570,000 | 0.380 | ||||
| 02/09/2025 | 0.270 | 309.000 | 0 | 570,000 | 0.380 | ||||
| 01/09/2025 | 0.270 | 308.400 | 0 | 570,000 | 0.380 | ||||
| 29/08/2025 | 0.295 | 322.400 | 0 | 570,000 | 0.380 | ||||
| 28/08/2025 | 0.295 | 324.400 | 0 | 570,000 | 0.380 | ||||
| 27/08/2025 | 0.295 | 322.200 | 0 | 570,000 | 0.380 | ||||
| 26/08/2025 | 0.300 | 335.400 | 0 | 570,000 | 0.380 | ||||
| 25/08/2025 | 0.285 | 326.600 | 0 | 570,000 | 0.380 | ||||
| 22/08/2025 | 0.275 | 320.400 | 0 | 570,000 | 0.380 | ||||
| 21/08/2025 | 0.275 | 319.800 | 0 | 570,000 | 0.380 | ||||
| 20/08/2025 | 0.270 | 316.000 | 430,000 | 570,000 | 0.380 | 430,000 | 0.258 | ||
| 19/08/2025 | 0.228 | 280.800 | 0 | 1,000,000 | 0.670 | ||||
| 18/08/2025 | 0.231 | 284.800 | 150,000 | 1,000,000 | 0.670 | 150,000 | 0.231 | ||
| 15/08/2025 | 0.213 | 271.400 | 150,000 | 1,150,000 | 0.770 | 150,000 | 0.212 | ||
| 14/08/2025 | 0.214 | 272.400 | 100,000 | 1,300,000 | 0.870 | 100,000 | 0.216 | ||
| 13/08/2025 | 0.210 | 268.000 | 11,900,000 | 1,400,000 | 0.930 | 5,500,000 | 0.214 | 6,250,000 | 0.213 |
| 12/08/2025 | 0.209 | 266.000 | 10,020,000 | 650,000 | 0.430 | 4,980,000 | 0.211 | 5,040,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |