18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 164.800 | 420,000 | 45,990,000 | 30.660 | ||||
| 15/04/2026 | 0.015 | 163.300 | 390,000 | 45,990,000 | 30.660 | ||||
| 14/04/2026 | 0.013 | 161.400 | 760,000 | 45,990,000 | 30.660 | ||||
| 13/04/2026 | 0.010 | 151.500 | 70,000 | 45,990,000 | 30.660 | 70,000 | 0.010 | ||
| 10/04/2026 | 0.011 | 150.900 | 10,000 | 46,060,000 | 30.710 | ||||
| 09/04/2026 | 0.013 | 152.700 | 3,230,000 | 46,060,000 | 30.710 | 2,880,000 | 0.012 | ||
| 08/04/2026 | 0.013 | 152.600 | 1,000,000 | 48,940,000 | 32.630 | 560,000 | 0.013 | 70,000 | 0.015 |
| 02/04/2026 | 0.013 | 141.800 | 0 | 49,430,000 | 32.950 | ||||
| 01/04/2026 | 0.013 | 145.300 | 2,380,000 | 49,430,000 | 32.950 | 190,000 | 0.011 | 1,700,000 | 0.013 |
| 31/03/2026 | 0.013 | 143.600 | 1,800,000 | 47,920,000 | 31.950 | 1,700,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 148.700 | 1,340,000 | 46,220,000 | 30.810 | 200,000 | 0.010 | 930,000 | 0.016 |
| 27/03/2026 | 0.013 | 149.600 | 3,530,000 | 45,490,000 | 30.330 | 60,000 | 0.013 | 2,830,000 | 0.016 |
| 26/03/2026 | 0.013 | 150.700 | 15,490,000 | 42,720,000 | 28.480 | 450,000 | 0.014 | 12,610,000 | 0.014 |
| 25/03/2026 | 0.020 | 168.300 | 67,050,000 | 30,560,000 | 20.370 | 20,280,000 | 0.049 | 40,130,000 | 0.037 |
| 24/03/2026 | 0.052 | 217.200 | 18,400,000 | 10,710,000 | 7.140 | 8,900,000 | 0.046 | 9,400,000 | 0.045 |
| 23/03/2026 | 0.040 | 202.200 | 4,190,000 | 10,210,000 | 6.810 | 1,820,000 | 0.039 | 2,020,000 | 0.040 |
| 20/03/2026 | 0.045 | 209.600 | 6,860,000 | 10,010,000 | 6.670 | 3,180,000 | 0.049 | 3,660,000 | 0.049 |
| 19/03/2026 | 0.049 | 212.800 | 7,150,000 | 9,530,000 | 6.350 | 4,080,000 | 0.053 | 2,790,000 | 0.053 |
| 18/03/2026 | 0.058 | 221.800 | 14,740,000 | 10,820,000 | 7.210 | 9,420,000 | 0.057 | 3,740,000 | 0.057 |
| 17/03/2026 | 0.052 | 215.400 | 20,630,000 | 16,500,000 | 11.000 | 12,060,000 | 0.054 | 5,150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |