18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 164.800 | 420,000 | 64.224 | ||||
| 15/04/2026 | 0.015 | 163.300 | 390,000 | 65.054 | ||||
| 14/04/2026 | 0.013 | 161.400 | 760,000 | 63.067 | ||||
| 13/04/2026 | 0.010 | 151.500 | 70,000 | 64.174 | 70,000 | 0.010 | ||
| 10/04/2026 | 0.011 | 150.900 | 10,000 | 65.882 | ||||
| 09/04/2026 | 0.013 | 152.700 | 3,230,000 | 68.008 | 2,880,000 | 0.012 | ||
| 08/04/2026 | 0.013 | 152.600 | 1,000,000 | 67.914 | 560,000 | 0.013 | 70,000 | 0.015 |
| 02/04/2026 | 0.013 | 141.800 | 0 | 74.358 | ||||
| 01/04/2026 | 0.013 | 145.300 | 2,380,000 | 71.632 | 190,000 | 0.011 | 1,700,000 | 0.013 |
| 31/03/2026 | 0.013 | 143.600 | 1,800,000 | 72.652 | 1,700,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 148.700 | 1,340,000 | 72.208 | 200,000 | 0.010 | 930,000 | 0.016 |
| 27/03/2026 | 0.013 | 149.600 | 3,530,000 | 67.682 | 60,000 | 0.013 | 2,830,000 | 0.016 |
| 26/03/2026 | 0.013 | 150.700 | 15,490,000 | 66.753 | 450,000 | 0.014 | 12,610,000 | 0.014 |
| 25/03/2026 | 0.020 | 168.300 | 67,050,000 | 63.602 | 20,280,000 | 0.049 | 40,130,000 | 0.037 |
| 24/03/2026 | 0.052 | 217.200 | 18,400,000 | 59.930 | 8,900,000 | 0.046 | 9,400,000 | 0.045 |
| 23/03/2026 | 0.040 | 202.200 | 4,190,000 | 60.565 | 1,820,000 | 0.039 | 2,020,000 | 0.040 |
| 20/03/2026 | 0.045 | 209.600 | 6,860,000 | 59.100 | 3,180,000 | 0.049 | 3,660,000 | 0.049 |
| 19/03/2026 | 0.049 | 212.800 | 7,150,000 | 59.930 | 4,080,000 | 0.053 | 2,790,000 | 0.053 |
| 18/03/2026 | 0.058 | 221.800 | 14,740,000 | 60.250 | 9,420,000 | 0.057 | 3,740,000 | 0.057 |
| 17/03/2026 | 0.052 | 215.400 | 20,630,000 | 60.119 | 12,060,000 | 0.054 | 5,150,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |